67601 平安摩通八十牛Ｄ (R 牛證)
按盤價 
0.043 +0.010 (+30.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.033 | 59.450 | 810,000 | 1,930,000 | 2.412 | 170,000 | 0.029 | 290,000 | 0.033 |
| 30/03/2026 | 0.029 | 58.900 | 2,400,000 | 1,810,000 | 2.262 | 1,300,000 | 0.026 | 910,000 | 0.027 |
| 27/03/2026 | 0.034 | 59.300 | 2,150,000 | 2,200,000 | 2.750 | 1,275,000 | 0.028 | ||
| 26/03/2026 | 0.025 | 58.150 | 1,810,000 | 925,000 | 1.156 | 860,000 | 0.029 | 615,000 | 0.026 |
| 25/03/2026 | 0.042 | 60.450 | 865,000 | 1,170,000 | 1.463 | 250,000 | 0.041 | 430,000 | 0.041 |
| 24/03/2026 | 0.035 | 59.500 | 3,385,000 | 990,000 | 1.238 | 1,545,000 | 0.031 | 1,190,000 | 0.030 |
| 23/03/2026 | 0.021 | 57.500 | 4,980,000 | 1,345,000 | 1.681 | 3,365,000 | 0.023 | 420,000 | 0.023 |
| 20/03/2026 | 0.055 | 61.750 | 560,000 | 4,290,000 | 5.362 | 110,000 | 0.056 | 450,000 | 0.057 |
| 19/03/2026 | 0.053 | 61.650 | 1,050,000 | 3,950,000 | 4.938 | 460,000 | 0.054 | 400,000 | 0.053 |
| 18/03/2026 | 0.068 | 63.400 | 1,990,000 | 4,010,000 | 5.012 | 865,000 | 0.069 | 1,125,000 | 0.068 |
| 17/03/2026 | 0.065 | 63.100 | 2,400,000 | 3,750,000 | 4.688 | 815,000 | 0.073 | 1,130,000 | 0.070 |
| 16/03/2026 | 0.057 | 62.250 | 250,000 | 3,435,000 | 4.294 | 150,000 | 0.055 | ||
| 13/03/2026 | 0.058 | 62.250 | 100,000 | 3,285,000 | 4.106 | 100,000 | 0.058 | ||
| 12/03/2026 | 0.063 | 62.850 | 850,000 | 3,385,000 | 4.231 | 600,000 | 0.068 | 200,000 | 0.061 |
| 11/03/2026 | 0.069 | 63.500 | 1,060,000 | 3,785,000 | 4.731 | 895,000 | 0.071 | ||
| 10/03/2026 | 0.070 | 63.450 | 8,330,000 | 4,680,000 | 5.850 | 3,030,000 | 0.070 | 2,335,000 | 0.071 |
| 09/03/2026 | 0.062 | 62.650 | 4,730,000 | 5,375,000 | 6.719 | 1,035,000 | 0.059 | 3,195,000 | 0.060 |
| 06/03/2026 | 0.079 | 64.650 | 480,000 | 3,215,000 | 4.019 | 65,000 | 0.080 | 350,000 | 0.078 |
| 05/03/2026 | 0.072 | 64.050 | 910,000 | 2,930,000 | 3.662 | 75,000 | 0.074 | 725,000 | 0.080 |
| 04/03/2026 | 0.076 | 64.550 | 1,710,000 | 2,280,000 | 2.850 | 845,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
