67584 友邦法興五十牛Ｃ (R 牛證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.043 | 54.050 | 8,416,000 | 6,714,000 | 11.190 | 1,240,000 | 0.039 | 4,402,000 | 0.045 |
| 03/02/2025 | 0.038 | 53.450 | 15,162,000 | 3,552,000 | 5.920 | 6,742,000 | 0.036 | 8,092,000 | 0.035 |
| 28/01/2025 | 0.049 | 54.250 | 2,504,000 | 2,202,000 | 3.670 | 1,568,000 | 0.050 | 352,000 | 0.050 |
| 27/01/2025 | 0.043 | 53.750 | 2,426,000 | 3,418,000 | 5.697 | 710,000 | 0.045 | 1,456,000 | 0.045 |
| 24/01/2025 | 0.051 | 54.550 | 4,916,000 | 2,672,000 | 4.453 | 340,000 | 0.053 | 2,354,000 | 0.052 |
| 23/01/2025 | 0.046 | 53.950 | 768,000 | 658,000 | 1.097 | 160,000 | 0.045 | 608,000 | 0.049 |
| 22/01/2025 | 0.053 | 54.700 | 98,000 | 210,000 | 0.350 | 98,000 | 0.053 | ||
| 21/01/2025 | 0.064 | 55.500 | 3,142,000 | 308,000 | 0.513 | 972,000 | 0.062 | 1,112,000 | 0.062 |
| 20/01/2025 | 0.055 | 54.850 | 188,000 | 168,000 | 0.280 | 10,000 | 0.059 | 178,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2025 13:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
