67561 恒指摩利八二牛Ｘ (R 牛證)
按盤價 
0.186 -0.017 (-8.374%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.203 | 25,294.030 | 80,000 | 100,000 | 0.072 | 40,000 | 0.206 | 40,000 | 0.201 |
| 31/03/2026 | 0.156 | 24,788.140 | 190,000 | 100,000 | 0.072 | 60,000 | 0.155 | 110,000 | 0.154 |
| 30/03/2026 | 0.153 | 24,750.790 | 920,000 | 50,000 | 0.036 | 450,000 | 0.140 | 450,000 | 0.139 |
| 27/03/2026 | 0.175 | 24,951.880 | 690,000 | 50,000 | 0.036 | 370,000 | 0.169 | 320,000 | 0.167 |
| 26/03/2026 | 0.162 | 24,856.430 | 670,000 | 100,000 | 0.072 | 310,000 | 0.172 | 360,000 | 0.170 |
| 25/03/2026 | 0.204 | 25,335.950 | 2,360,000 | 50,000 | 0.036 | 1,180,000 | 0.196 | 1,180,000 | 0.193 |
| 24/03/2026 | 0.183 | 25,063.710 | 334,870,000 | 50,000 | 0.036 | 167,410,000 | 0.155 | 167,460,000 | 0.155 |
| 23/03/2026 | 0.119 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.204 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.221 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.270 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.260 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.250 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.221 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.244 | 25,716.760 | 20,000 | 0 | 0.000 | 10,000 | 0.230 | 10,000 | 0.227 |
| 11/03/2026 | 0.260 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.260 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.209 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.243 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.206 | 25,321.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
