67557 恒指摩利七八牛Ｑ (R 牛證)
按盤價 
0.180 -0.011 (-5.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.191 | 25,294.030 | 470,000 | 490,000 | 0.246 | 170,000 | 0.191 | 300,000 | 0.191 |
| 31/03/2026 | 0.165 | 24,788.140 | 190,000 | 360,000 | 0.181 | 190,000 | 0.165 | ||
| 30/03/2026 | 0.164 | 24,750.790 | 160,000 | 170,000 | 0.085 | 90,000 | 0.164 | 70,000 | 0.155 |
| 27/03/2026 | 0.175 | 24,951.880 | 140,000 | 190,000 | 0.095 | 140,000 | 0.172 | ||
| 26/03/2026 | 0.169 | 24,856.430 | 160,000 | 330,000 | 0.166 | 60,000 | 0.186 | 100,000 | 0.169 |
| 25/03/2026 | 0.190 | 25,335.950 | 320,000 | 290,000 | 0.146 | 240,000 | 0.192 | 80,000 | 0.182 |
| 24/03/2026 | 0.179 | 25,063.710 | 1,080,000 | 450,000 | 0.226 | 1,080,000 | 0.170 | ||
| 23/03/2026 | 0.145 | 24,382.470 | 1,330,000 | 1,530,000 | 0.769 | 1,330,000 | 0.150 | ||
| 20/03/2026 | 0.189 | 25,277.320 | 100,000 | 200,000 | 0.101 | 100,000 | 0.188 | ||
| 19/03/2026 | 0.199 | 25,500.580 | 100,000 | 100,000 | 0.050 | 100,000 | 0.203 | ||
| 18/03/2026 | 0.226 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.219 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.215 | 25,834.020 | 100,000 | 0 | 0.000 | 100,000 | 0.215 | ||
| 13/03/2026 | 0.197 | 25,465.600 | 300,000 | 100,000 | 0.050 | 100,000 | 0.201 | 200,000 | 0.202 |
| 12/03/2026 | 0.210 | 25,716.760 | 1,000,000 | 0 | 0.000 | 500,000 | 0.209 | 500,000 | 0.208 |
| 11/03/2026 | 0.218 | 25,898.760 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.219 | 25,959.900 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.191 | 25,408.460 | 100,000 | 0 | 0.000 | 50,000 | 0.176 | 50,000 | 0.175 |
| 06/03/2026 | 0.209 | 25,757.290 | 200,000 | 0 | 0.000 | 100,000 | 0.196 | 100,000 | 0.191 |
| 05/03/2026 | 0.193 | 25,321.340 | 100,000 | 0 | 0.000 | 100,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
