67554 恒指摩利八三熊３ (R 熊證)
按盤價 
0.155 -0.049 (-24.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.204 | 24,788.140 | 10,000 | 40,000 | 0.029 | 10,000 | 0.215 | ||
| 30/03/2026 | 0.206 | 24,750.790 | 30,000 | 30,000 | 0.022 | 30,000 | 0.203 | ||
| 27/03/2026 | 0.184 | 24,951.880 | 20,000 | 0 | 0.000 | 10,000 | 0.183 | 10,000 | 0.190 |
| 26/03/2026 | 0.198 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.154 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.175 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.242 | 24,382.470 | 220,000 | 0 | 0.000 | 110,000 | 0.217 | 100,000 | 0.220 |
| 20/03/2026 | 0.153 | 25,277.320 | 50,000 | 10,000 | 0.007 | 30,000 | 0.154 | 20,000 | 0.156 |
| 19/03/2026 | 0.134 | 25,500.580 | 2,840,000 | 20,000 | 0.014 | 2,830,000 | 0.132 | ||
| 18/03/2026 | 0.077 | 26,025.420 | 2,320,000 | 2,850,000 | 2.050 | 2,320,000 | 0.087 | ||
| 17/03/2026 | 0.089 | 25,868.540 | 780,000 | 530,000 | 0.381 | 260,000 | 0.063 | 510,000 | 0.072 |
| 16/03/2026 | 0.098 | 25,834.020 | 2,320,000 | 280,000 | 0.201 | 1,420,000 | 0.108 | 390,000 | 0.097 |
| 13/03/2026 | 0.134 | 25,465.600 | 3,210,000 | 1,310,000 | 0.942 | 1,290,000 | 0.127 | ||
| 12/03/2026 | 0.107 | 25,716.760 | 180,110,000 | 2,600,000 | 1.871 | 80,350,000 | 0.103 | 82,020,000 | 0.102 |
| 11/03/2026 | 0.097 | 25,898.760 | 75,150,000 | 930,000 | 0.669 | 32,100,000 | 0.087 | 32,840,000 | 0.086 |
| 10/03/2026 | 0.091 | 25,959.900 | 40,000 | 190,000 | 0.137 | 20,000 | 0.103 | 20,000 | 0.111 |
| 09/03/2026 | 0.148 | 25,408.460 | 60,000 | 190,000 | 0.137 | 30,000 | 0.172 | 30,000 | 0.178 |
| 06/03/2026 | 0.110 | 25,757.290 | 6,290,000 | 190,000 | 0.137 | 4,940,000 | 0.142 | 1,330,000 | 0.146 |
| 05/03/2026 | 0.147 | 25,321.340 | 115,570,000 | 3,800,000 | 2.734 | 50,230,000 | 0.120 | 54,030,000 | 0.119 |
| 04/03/2026 | 0.162 | 25,249.480 | 740,000 | 0 | 0.000 | 370,000 | 0.158 | 370,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
