67529 阿里摩通五七牛Ｉ (R 牛證)
按盤價 
0.132 +0.021 (+18.919%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.111 | 85.700 | 55,760,000 | 33,410,000 | 55.683 | 30,070,000 | 0.103 | 9,020,000 | 0.097 |
| 17/09/2024 | 0.080 | 82.850 | 39,410,000 | 54,460,000 | 90.767 | 11,960,000 | 0.079 | 13,200,000 | 0.079 |
| 16/09/2024 | 0.072 | 82.000 | 34,410,000 | 53,220,000 | 88.700 | 4,180,000 | 0.068 | 17,620,000 | 0.068 |
| 13/09/2024 | 0.078 | 82.750 | 55,410,000 | 39,780,000 | 66.300 | 15,350,000 | 0.084 | 12,410,000 | 0.088 |
| 12/09/2024 | 0.083 | 83.200 | 57,850,000 | 42,720,000 | 71.200 | 22,960,000 | 0.084 | 5,680,000 | 0.087 |
| 11/09/2024 | 0.066 | 81.450 | 72,690,000 | 60,000,000 | 100.000 | 500,000 | 0.067 | 13,770,000 | 0.065 |
| 10/09/2024 | 0.066 | 81.600 | 125,580,000 | 46,730,000 | 77.883 | 21,970,000 | 0.068 | 28,940,000 | 0.067 |
| 09/09/2024 | 0.025 | 78.300 | 49,860,000 | 39,760,000 | 66.267 | 22,510,000 | 0.025 | 14,430,000 | 0.025 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.046 | 79.800 | 67,320,000 | 47,840,000 | 79.733 | 21,220,000 | 0.045 | 24,180,000 | 0.052 |
| 04/09/2024 | 0.050 | 80.100 | 35,240,000 | 44,880,000 | 74.800 | 8,310,000 | 0.047 | 6,910,000 | 0.045 |
| 03/09/2024 | 0.050 | 80.100 | 24,330,000 | 46,280,000 | 77.133 | 2,610,000 | 0.048 | 7,060,000 | 0.050 |
| 02/09/2024 | 0.043 | 79.500 | 31,290,000 | 41,830,000 | 69.717 | 3,470,000 | 0.050 | 15,600,000 | 0.053 |
| 30/08/2024 | 0.060 | 81.450 | 49,520,000 | 29,700,000 | 49.500 | 7,610,000 | 0.054 | 15,200,000 | 0.050 |
| 29/08/2024 | 0.038 | 79.050 | 66,240,000 | 22,110,000 | 36.850 | 35,550,000 | 0.022 | 22,100,000 | 0.027 |
| 28/08/2024 | 0.038 | 79.100 | 45,260,000 | 35,560,000 | 59.267 | 17,930,000 | 0.038 | 8,310,000 | 0.040 |
| 27/08/2024 | 0.048 | 79.950 | 79,720,000 | 45,180,000 | 75.300 | 13,210,000 | 0.047 | 31,330,000 | 0.044 |
| 26/08/2024 | 0.085 | 83.300 | 39,030,000 | 27,060,000 | 45.100 | 9,000,000 | 0.089 | 7,010,000 | 0.081 |
| 23/08/2024 | 0.079 | 82.650 | 54,400,000 | 29,050,000 | 48.417 | 12,240,000 | 0.072 | 23,090,000 | 0.072 |
| 22/08/2024 | 0.070 | 81.650 | 54,480,000 | 18,200,000 | 30.333 | 17,470,000 | 0.059 | 26,270,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
