67529 阿里摩通五七牛I (R 牛證)
即時 按盤價 升0.084 +0.025 (+42.373%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.08483.15024,770,000
23/12/20240.05981.00040,920,00019,690,00032.81715,620,0000.05414,440,0000.053
20/12/20240.04980.10045,750,00020,870,00034.78313,640,0000.05019,010,0000.052
19/12/20240.08182.95028,740,00015,500,00025.8339,790,0000.07514,340,0000.076
18/12/20240.09284.05019,300,00010,950,00018.2508,900,0000.0949,510,0000.093
17/12/20240.08883.40013,130,00010,340,00017.2334,900,0000.0845,350,0000.083
16/12/20240.09384.3506,670,0009,890,00016.4832,280,0000.0941,220,0000.103
13/12/20240.11285.7503,730,00010,950,00018.2501,590,0000.113330,0000.116
12/12/20240.13088.0006,880,00012,210,00020.3502,300,0000.1291,630,0000.127
11/12/20240.11786.2002,830,00012,880,00021.467560,0000.115200,0000.119
10/12/20240.12086.60011,290,00013,240,00022.0674,620,0000.130
09/12/20240.12386.90026,560,00017,860,00029.7676,690,0000.0829,510,0000.086
06/12/20240.09083.95025,010,00015,040,00025.06714,900,0000.0785,820,0000.081
05/12/20240.07081.95018,270,00024,120,00040.2001,420,0000.07012,140,0000.071
04/12/20240.09084.0009,300,00013,400,00022.3333,530,0000.0883,670,0000.086
03/12/20240.09484.4507,730,00013,260,00022.1003,050,0000.0923,390,0000.089
02/12/20240.09184.0005,590,00012,920,00021.5331,710,0000.0951,480,0000.103
29/11/20240.08483.6504,120,00013,150,00021.9171,580,0000.086840,0000.085
28/11/20240.08383.4003,930,00013,890,00023.1501,470,0000.090
27/11/20240.10485.0007,310,00012,420,00020.7002,630,0000.0862,000,0000.086
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老