67502 快手匯豐八乙熊Ｂ (R 熊證)
按盤價 
0.249 +0.009 (+3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.240 | 46.200 | 0 | 100,000 | 0.200 | ||||
| 31/03/2026 | 0.246 | 45.120 | 0 | 100,000 | 0.200 | ||||
| 30/03/2026 | 0.246 | 45.020 | 0 | 100,000 | 0.200 | ||||
| 27/03/2026 | 0.238 | 46.080 | 0 | 100,000 | 0.200 | ||||
| 26/03/2026 | 0.241 | 45.600 | 30,000 | 100,000 | 0.200 | 30,000 | 0.235 | ||
| 25/03/2026 | 0.175 | 53.050 | 0 | 130,000 | 0.260 | ||||
| 24/03/2026 | 0.177 | 52.800 | 0 | 130,000 | 0.260 | ||||
| 23/03/2026 | 0.184 | 51.700 | 0 | 130,000 | 0.260 | ||||
| 20/03/2026 | 0.167 | 53.800 | 100,000 | 130,000 | 0.260 | 100,000 | 0.163 | ||
| 19/03/2026 | 0.155 | 55.350 | 30,000 | 30,000 | 0.060 | 30,000 | 0.147 | ||
| 18/03/2026 | 0.121 | 59.000 | 15,170,000 | 0 | 0.000 | 7,830,000 | 0.122 | 6,850,000 | 0.123 |
| 17/03/2026 | 0.115 | 59.850 | 24,160,000 | 980,000 | 1.960 | 10,900,000 | 0.105 | 11,480,000 | 0.104 |
| 16/03/2026 | 0.114 | 60.000 | 22,820,000 | 400,000 | 0.800 | 11,510,000 | 0.120 | 10,770,000 | 0.121 |
| 13/03/2026 | 0.120 | 59.150 | 380,000 | 1,140,000 | 2.280 | 180,000 | 0.121 | ||
| 12/03/2026 | 0.113 | 60.200 | 3,360,000 | 1,320,000 | 2.640 | 1,040,000 | 0.115 | 1,360,000 | 0.117 |
| 11/03/2026 | 0.107 | 60.850 | 31,300,000 | 1,000,000 | 2.000 | 14,930,000 | 0.103 | 15,450,000 | 0.102 |
| 10/03/2026 | 0.105 | 61.400 | 28,520,000 | 480,000 | 0.960 | 13,400,000 | 0.101 | 13,450,000 | 0.101 |
| 09/03/2026 | 0.110 | 60.550 | 18,970,000 | 430,000 | 0.860 | 8,760,000 | 0.122 | 9,100,000 | 0.125 |
| 06/03/2026 | 0.106 | 61.450 | 9,910,000 | 90,000 | 0.180 | 5,200,000 | 0.106 | 4,050,000 | 0.105 |
| 05/03/2026 | 0.117 | 59.600 | 20,640,000 | 1,240,000 | 2.480 | 9,140,000 | 0.111 | 10,380,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
