67499 恒指法興六十牛８ (R 牛證)
按盤價 
0.112 +0.028 (+33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.084 | 17,660.020 | 44,590,000 | 6,740,000 | 3.370 | 19,520,000 | 0.079 | 60,000 | 0.076 |
| 16/09/2024 | 0.061 | 17,422.120 | 6,565,970,000 | 26,200,000 | 13.100 | 3,123,920,000 | 0.046 | 3,139,810,000 | 0.046 |
| 13/09/2024 | 0.058 | 17,369.090 | 95,210,000 | 10,310,000 | 5.155 | 29,950,000 | 0.066 | 13,830,000 | 0.061 |
| 12/09/2024 | 0.043 | 17,240.390 | 94,010,000 | 26,430,000 | 13.215 | 6,650,000 | 0.047 | 18,550,000 | 0.039 |
| 11/09/2024 | 0.028 | 17,108.710 | 104,890,000 | 14,530,000 | 7.265 | 30,830,000 | 0.021 | 14,910,000 | 0.022 |
| 10/09/2024 | 0.041 | 17,234.090 | 151,080,000 | 30,450,000 | 15.225 | 14,420,000 | 0.042 | 13,860,000 | 0.041 |
| 09/09/2024 | 0.034 | 17,196.960 | 165,720,000 | 31,010,000 | 15.505 | 30,520,000 | 0.033 | 21,170,000 | 0.034 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 17,444.300 | 97,430,000 | 40,360,000 | 20.180 | 12,240,000 | 0.064 | 20,140,000 | 0.057 |
| 04/09/2024 | 0.063 | 17,457.340 | 4,087,800,000 | 32,460,000 | 16.230 | 1,962,620,000 | 0.056 | 1,993,610,000 | 0.056 |
| 03/09/2024 | 0.081 | 17,651.490 | 1,160,000 | 1,470,000 | 0.735 | 520,000 | 0.086 | 640,000 | 0.081 |
| 02/09/2024 | 0.081 | 17,691.970 | 1,100,000 | 1,350,000 | 0.675 | 80,000 | 0.080 | 1,020,000 | 0.088 |
| 30/08/2024 | 0.115 | 17,989.070 | 1,200,000 | 410,000 | 0.205 | 1,100,000 | 0.106 | 100,000 | 0.117 |
| 29/08/2024 | 0.091 | 17,786.320 | 11,040,000 | 1,410,000 | 0.705 | 6,270,000 | 0.078 | 3,240,000 | 0.073 |
| 28/08/2024 | 0.080 | 17,692.450 | 4,670,000 | 4,440,000 | 2.220 | 240,000 | 0.088 | 3,440,000 | 0.085 |
| 27/08/2024 | 0.100 | 17,874.670 | 13,390,000 | 1,240,000 | 0.620 | 5,140,000 | 0.087 | 4,500,000 | 0.085 |
| 26/08/2024 | 0.093 | 17,798.730 | 21,280,000 | 1,880,000 | 0.940 | 14,190,000 | 0.092 | 2,080,000 | 0.092 |
| 23/08/2024 | 0.076 | 17,612.100 | 25,370,000 | 13,990,000 | 6.995 | 6,240,000 | 0.072 | 4,910,000 | 0.068 |
| 22/08/2024 | 0.077 | 17,641.000 | 51,550,000 | 15,320,000 | 7.660 | 12,840,000 | 0.061 | 4,440,000 | 0.063 |
| 21/08/2024 | 0.055 | 17,391.010 | 2,325,650,000 | 23,720,000 | 11.860 | 1,077,610,000 | 0.048 | 1,095,170,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
