67473 恒指匯豐八二熊Ｖ (R 熊證)
按盤價 
0.199 +0.018 (+9.945%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.181 | 25,294.030 | 0 | 20,000 | 0.010 | ||||
| 31/03/2026 | 0.226 | 24,788.140 | 0 | 20,000 | 0.010 | ||||
| 30/03/2026 | 0.226 | 24,750.790 | 0 | 20,000 | 0.010 | ||||
| 27/03/2026 | 0.206 | 24,951.880 | 0 | 20,000 | 0.010 | ||||
| 26/03/2026 | 0.217 | 24,856.430 | 0 | 20,000 | 0.010 | ||||
| 25/03/2026 | 0.175 | 25,335.950 | 0 | 20,000 | 0.010 | ||||
| 24/03/2026 | 0.195 | 25,063.710 | 20,000 | 20,000 | 0.010 | 10,000 | 0.212 | 10,000 | 0.225 |
| 23/03/2026 | 0.260 | 24,382.470 | 0 | 20,000 | 0.010 | ||||
| 20/03/2026 | 0.174 | 25,277.320 | 0 | 20,000 | 0.010 | ||||
| 19/03/2026 | 0.156 | 25,500.580 | 0 | 20,000 | 0.010 | ||||
| 18/03/2026 | 0.097 | 26,025.420 | 40,000 | 20,000 | 0.010 | 20,000 | 0.111 | ||
| 17/03/2026 | 0.112 | 25,868.540 | 190,000 | 0 | 0.000 | 100,000 | 0.101 | 60,000 | 0.099 |
| 16/03/2026 | 0.121 | 25,834.020 | 40,000 | 40,000 | 0.020 | 40,000 | 0.165 | ||
| 13/03/2026 | 0.157 | 25,465.600 | 50,000 | 0 | 0.000 | 20,000 | 0.147 | 10,000 | 0.151 |
| 12/03/2026 | 0.131 | 25,716.760 | 20,000 | 10,000 | 0.010 | 10,000 | 0.136 | 10,000 | 0.130 |
| 11/03/2026 | 0.120 | 25,898.760 | 360,000 | 10,000 | 0.010 | 170,000 | 0.113 | 180,000 | 0.112 |
| 10/03/2026 | 25,959.900 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 25,408.460 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 25,757.290 | 0 | 0 | 0.000 | |||||
| 05/03/2026 | 25,321.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
