67378 阿里摩通八九熊Ｇ (R 熊證)
按盤價 
0.074 -0.005 (-6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.079 | 119.000 | 5,000 | 4,265,000 | 2.132 | 5,000 | 0.079 | ||
| 30/03/2026 | 0.075 | 120.500 | 35,000 | 4,270,000 | 2.135 | 10,000 | 0.076 | ||
| 27/03/2026 | 0.071 | 122.600 | 10,000 | 4,280,000 | 2.140 | ||||
| 26/03/2026 | 0.071 | 123.000 | 1,890,000 | 4,280,000 | 2.140 | 1,890,000 | 0.065 | ||
| 25/03/2026 | 0.062 | 128.900 | 6,215,000 | 2,390,000 | 1.195 | 2,810,000 | 0.068 | 2,330,000 | 0.063 |
| 24/03/2026 | 0.072 | 123.200 | 8,675,000 | 2,870,000 | 1.435 | 4,405,000 | 0.075 | 3,850,000 | 0.076 |
| 23/03/2026 | 0.078 | 119.700 | 2,740,000 | 3,425,000 | 1.713 | 2,215,000 | 0.079 | ||
| 20/03/2026 | 0.071 | 123.700 | 1,050,000 | 1,210,000 | 0.605 | 1,050,000 | 0.072 | ||
| 19/03/2026 | 0.056 | 132.000 | 0 | 160,000 | 0.080 | ||||
| 18/03/2026 | 0.047 | 137.700 | 20,000 | 160,000 | 0.080 | 20,000 | 0.054 | ||
| 17/03/2026 | 0.052 | 134.600 | 45,000 | 180,000 | 0.090 | 10,000 | 0.048 | 25,000 | 0.052 |
| 16/03/2026 | 0.054 | 134.000 | 3,175,000 | 165,000 | 0.082 | 3,175,000 | 0.056 | ||
| 13/03/2026 | 0.056 | 132.500 | 5,695,000 | 3,340,000 | 1.670 | 1,200,000 | 0.054 | 4,410,000 | 0.057 |
| 12/03/2026 | 0.058 | 131.600 | 2,225,000 | 130,000 | 0.065 | 2,225,000 | 0.060 | ||
| 11/03/2026 | 0.055 | 133.200 | 0 | 2,355,000 | 1.178 | ||||
| 10/03/2026 | 0.054 | 133.500 | 2,735,000 | 2,355,000 | 1.178 | 505,000 | 0.058 | 2,230,000 | 0.054 |
| 09/03/2026 | 0.062 | 128.700 | 7,580,000 | 630,000 | 0.315 | 4,600,000 | 0.065 | 2,940,000 | 0.064 |
| 06/03/2026 | 0.059 | 130.700 | 2,465,000 | 2,290,000 | 1.145 | 2,255,000 | 0.065 | ||
| 05/03/2026 | 0.067 | 126.300 | 6,600,000 | 35,000 | 0.017 | 4,590,000 | 0.065 | 2,010,000 | 0.065 |
| 04/03/2026 | 0.061 | 129.900 | 11,225,000 | 2,615,000 | 1.307 | 4,280,000 | 0.062 | 6,795,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
