67370 比迪摩通六七牛３ (R 牛證)
按盤價 
0.232 -0.009 (-3.734%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.241 | 105.800 | 0 | 620,000 | 0.775 | ||||
| 30/03/2026 | 0.241 | 105.800 | 0 | 620,000 | 0.775 | ||||
| 27/03/2026 | 0.244 | 106.500 | 0 | 620,000 | 0.775 | ||||
| 26/03/2026 | 0.207 | 102.700 | 780,000 | 620,000 | 0.775 | 740,000 | 0.222 | ||
| 25/03/2026 | 0.243 | 106.400 | 20,000 | 1,360,000 | 1.700 | ||||
| 24/03/2026 | 0.248 | 107.000 | 180,000 | 1,360,000 | 1.700 | 180,000 | 0.243 | ||
| 23/03/2026 | 0.205 | 102.400 | 90,000 | 1,540,000 | 1.925 | ||||
| 20/03/2026 | 0.218 | 103.800 | 160,000 | 1,540,000 | 1.925 | ||||
| 19/03/2026 | 0.208 | 103.200 | 730,000 | 1,540,000 | 1.925 | ||||
| 18/03/2026 | 0.202 | 102.200 | 490,000 | 1,540,000 | 1.925 | 270,000 | 0.201 | 220,000 | 0.202 |
| 17/03/2026 | 0.227 | 104.500 | 890,000 | 1,590,000 | 1.988 | 780,000 | 0.231 | ||
| 16/03/2026 | 0.221 | 104.300 | 5,140,000 | 2,370,000 | 2.962 | 1,260,000 | 0.218 | 1,470,000 | 0.222 |
| 13/03/2026 | 0.151 | 96.750 | 290,000 | 2,160,000 | 2.700 | ||||
| 12/03/2026 | 0.162 | 98.200 | 3,060,000 | 2,160,000 | 2.700 | 760,000 | 0.156 | 1,600,000 | 0.155 |
| 11/03/2026 | 0.161 | 98.150 | 5,560,000 | 1,320,000 | 1.650 | 2,810,000 | 0.166 | 800,000 | 0.172 |
| 10/03/2026 | 0.147 | 96.950 | 2,690,000 | 3,330,000 | 4.163 | 500,000 | 0.144 | 1,900,000 | 0.148 |
| 09/03/2026 | 0.158 | 98.050 | 710,000 | 1,930,000 | 2.412 | 200,000 | 0.155 | ||
| 06/03/2026 | 0.121 | 94.700 | 2,050,000 | 1,730,000 | 2.162 | 600,000 | 0.102 | 1,150,000 | 0.109 |
| 05/03/2026 | 0.107 | 92.600 | 1,600,000 | 1,180,000 | 1.475 | 500,000 | 0.119 | 300,000 | 0.111 |
| 04/03/2026 | 0.132 | 95.050 | 720,000 | 1,380,000 | 1.725 | 220,000 | 0.132 | 320,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
