67370 美團法興五乙牛Ａ (R 牛證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2025 | 0.035 | 150.800 | 89,705,000 | 44,040,000 | 22.020 | 15,125,000 | 0.025 | 29,495,000 | 0.031 |
| 03/02/2025 | 0.015 | 142.300 | 63,525,000 | 29,670,000 | 14.835 | 21,730,000 | 0.015 | 16,110,000 | 0.015 |
| 28/01/2025 | 0.030 | 148.200 | 40,750,000 | 35,290,000 | 17.645 | 14,710,000 | 0.032 | 18,075,000 | 0.031 |
| 27/01/2025 | 0.032 | 149.700 | 88,095,000 | 31,925,000 | 15.962 | 34,180,000 | 0.038 | 40,060,000 | 0.038 |
| 24/01/2025 | 0.032 | 150.000 | 74,350,000 | 26,045,000 | 13.022 | 22,435,000 | 0.036 | 33,285,000 | 0.037 |
| 23/01/2025 | 0.035 | 151.100 | 79,275,000 | 15,195,000 | 7.598 | 37,930,000 | 0.038 | 29,435,000 | 0.040 |
| 22/01/2025 | 0.037 | 152.500 | 85,145,000 | 23,690,000 | 11.845 | 33,820,000 | 0.040 | 47,615,000 | 0.038 |
| 21/01/2025 | 0.052 | 158.500 | 40,745,000 | 9,895,000 | 4.948 | 19,090,000 | 0.051 | 18,915,000 | 0.048 |
| 20/01/2025 | 0.044 | 155.500 | 16,085,000 | 10,070,000 | 5.035 | 260,000 | 0.037 | 10,010,000 | 0.047 |
| 17/01/2025 | 0.029 | 147.800 | 440,000 | 320,000 | 0.160 | 60,000 | 0.024 | 380,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2025 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
