67354 匯豐摩通七二熊Ｃ (R 熊證)
按盤價 
0.246 -0.044 (-15.172%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.290 | 125.800 | 100,000 | 100,000 | 0.125 | 100,000 | 0.290 | ||
| 30/03/2026 | 0.315 | 123.600 | 200,000 | 0 | 0.000 | 200,000 | 0.325 | ||
| 27/03/2026 | 0.295 | 124.800 | 168,000 | 200,000 | 0.250 | 168,000 | 0.295 | ||
| 26/03/2026 | 0.295 | 124.800 | 0 | 368,000 | 0.460 | ||||
| 25/03/2026 | 0.300 | 125.000 | 0 | 368,000 | 0.460 | ||||
| 24/03/2026 | 0.310 | 123.600 | 0 | 368,000 | 0.460 | ||||
| 23/03/2026 | 0.350 | 118.900 | 0 | 368,000 | 0.460 | ||||
| 20/03/2026 | 0.300 | 124.500 | 0 | 368,000 | 0.460 | ||||
| 19/03/2026 | 0.300 | 124.000 | 252,000 | 368,000 | 0.460 | 100,000 | 0.300 | ||
| 18/03/2026 | 0.265 | 127.900 | 204,000 | 468,000 | 0.585 | 204,000 | 0.266 | ||
| 17/03/2026 | 0.300 | 124.800 | 600,000 | 264,000 | 0.330 | 168,000 | 0.295 | 432,000 | 0.295 |
| 16/03/2026 | 0.305 | 124.300 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.310 | 122.500 | 540,000 | 0 | 0.000 | 280,000 | 0.305 | ||
| 12/03/2026 | 0.260 | 128.900 | 160,000 | 280,000 | 0.350 | 160,000 | 0.260 | ||
| 11/03/2026 | 0.244 | 129.478 | 60,000 | 120,000 | 0.150 | 60,000 | 0.240 | ||
| 10/03/2026 | 0.232 | 132.378 | 268,000 | 180,000 | 0.225 | 208,000 | 0.235 | ||
| 09/03/2026 | 0.275 | 126.378 | 904,000 | 388,000 | 0.485 | 216,000 | 0.295 | 388,000 | 0.275 |
| 06/03/2026 | 0.229 | 131.678 | 19,132,000 | 216,000 | 0.270 | 7,760,000 | 0.233 | 7,816,000 | 0.234 |
| 05/03/2026 | 0.235 | 130.378 | 10,164,000 | 160,000 | 0.200 | 4,432,000 | 0.232 | 4,592,000 | 0.230 |
| 04/03/2026 | 0.270 | 127.278 | 1,228,000 | 0 | 0.000 | 880,000 | 0.271 | 312,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
