67332 比迪摩通六乙牛Ａ (R 牛證)
按盤價 
0.233 -0.010 (-4.115%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.243 | 105.800 | 40,000 | 5,920,000 | 7.400 | ||||
| 30/03/2026 | 0.240 | 105.800 | 6,215,000 | 5,920,000 | 7.400 | 3,395,000 | 0.250 | ||
| 27/03/2026 | 0.244 | 106.500 | 29,755,000 | 9,315,000 | 11.644 | 28,180,000 | 0.248 | 50,000 | 0.238 |
| 26/03/2026 | 0.223 | 102.700 | 1,000,000 | 37,445,000 | 46.806 | 745,000 | 0.230 | ||
| 25/03/2026 | 0.243 | 106.400 | 1,165,000 | 38,190,000 | 47.738 | 1,075,000 | 0.245 | ||
| 24/03/2026 | 0.246 | 107.000 | 9,890,000 | 39,265,000 | 49.081 | 3,615,000 | 0.234 | 4,960,000 | 0.240 |
| 23/03/2026 | 0.218 | 102.400 | 4,155,000 | 37,920,000 | 47.400 | 1,850,000 | 0.241 | 655,000 | 0.216 |
| 20/03/2026 | 0.226 | 103.800 | 6,955,000 | 39,115,000 | 48.894 | 3,890,000 | 0.233 | 3,065,000 | 0.231 |
| 19/03/2026 | 0.221 | 103.200 | 4,330,000 | 39,940,000 | 49.925 | 1,945,000 | 0.225 | 1,735,000 | 0.224 |
| 18/03/2026 | 0.217 | 102.200 | 39,220,000 | 40,150,000 | 50.187 | 2,490,000 | 0.217 | 34,760,000 | 0.220 |
| 17/03/2026 | 0.234 | 104.500 | 16,600,000 | 7,880,000 | 9.850 | 7,225,000 | 0.236 | 6,720,000 | 0.236 |
| 16/03/2026 | 0.230 | 104.300 | 42,050,000 | 8,385,000 | 10.481 | 33,185,000 | 0.227 | 4,620,000 | 0.220 |
| 13/03/2026 | 0.187 | 96.750 | 4,220,000 | 36,950,000 | 46.188 | 1,090,000 | 0.188 | 2,095,000 | 0.187 |
| 12/03/2026 | 0.194 | 98.200 | 22,735,000 | 35,945,000 | 44.931 | 1,040,000 | 0.193 | 18,220,000 | 0.189 |
| 11/03/2026 | 0.192 | 98.150 | 12,215,000 | 18,765,000 | 23.456 | 7,560,000 | 0.187 | 1,500,000 | 0.192 |
| 10/03/2026 | 0.185 | 96.950 | 5,825,000 | 24,825,000 | 31.031 | 1,935,000 | 0.182 | 1,900,000 | 0.184 |
| 09/03/2026 | 0.192 | 98.050 | 14,005,000 | 24,860,000 | 31.075 | 320,000 | 0.172 | 9,870,000 | 0.175 |
| 06/03/2026 | 0.170 | 94.700 | 65,000 | 15,310,000 | 19.138 | 10,000 | 0.166 | ||
| 05/03/2026 | 0.162 | 92.600 | 265,000 | 15,320,000 | 19.150 | ||||
| 04/03/2026 | 0.178 | 95.050 | 800,000 | 15,320,000 | 19.150 | 450,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
