67327 快手摩通四八牛Ａ (R 牛證)
按盤價 
0.135 -0.003 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.138 | 46.400 | 0 | 3,620,000 | 6.033 | ||||
| 26/06/2024 | 0.146 | 47.500 | 0 | 3,620,000 | 6.033 | ||||
| 25/06/2024 | 0.141 | 46.900 | 50,000 | 3,620,000 | 6.033 | ||||
| 24/06/2024 | 0.144 | 47.350 | 300,000 | 3,620,000 | 6.033 | 10,000 | 0.142 | 20,000 | 0.142 |
| 21/06/2024 | 0.167 | 49.350 | 50,000 | 3,610,000 | 6.017 | 50,000 | 0.168 | ||
| 20/06/2024 | 0.169 | 49.500 | 0 | 3,560,000 | 5.933 | ||||
| 19/06/2024 | 0.194 | 52.200 | 0 | 3,560,000 | 5.933 | ||||
| 18/06/2024 | 0.187 | 51.450 | 0 | 3,560,000 | 5.933 | ||||
| 17/06/2024 | 0.187 | 51.550 | 0 | 3,560,000 | 5.933 | ||||
| 14/06/2024 | 0.181 | 50.950 | 40,000 | 3,560,000 | 5.933 | ||||
| 13/06/2024 | 0.184 | 51.250 | 1,110,000 | 3,560,000 | 5.933 | 510,000 | 0.181 | ||
| 12/06/2024 | 0.194 | 52.000 | 80,000 | 4,070,000 | 6.783 | 40,000 | 0.200 | ||
| 11/06/2024 | 0.188 | 51.650 | 380,000 | 4,110,000 | 6.850 | ||||
| 07/06/2024 | 0.193 | 52.300 | 10,000 | 4,110,000 | 6.850 | ||||
| 06/06/2024 | 0.212 | 54.050 | 850,000 | 4,110,000 | 6.850 | 820,000 | 0.210 | ||
| 05/06/2024 | 0.224 | 54.900 | 270,000 | 4,930,000 | 8.217 | ||||
| 04/06/2024 | 0.232 | 55.750 | 0 | 4,930,000 | 8.217 | ||||
| 03/06/2024 | 0.235 | 56.100 | 820,000 | 4,930,000 | 8.217 | ||||
| 31/05/2024 | 0.229 | 55.450 | 0 | 4,930,000 | 8.217 | ||||
| 30/05/2024 | 0.229 | 55.600 | 0 | 4,930,000 | 8.217 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
