67250 中壽法興八五熊Ｈ (R 熊證)
按盤價 
0.107 +0.002 (+1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.105 | 25.200 | 60,000 | 10,000 | 0.005 | 60,000 | 0.103 | ||
| 31/03/2026 | 0.112 | 24.600 | 0 | 70,000 | 0.035 | ||||
| 30/03/2026 | 0.112 | 24.380 | 0 | 70,000 | 0.035 | ||||
| 27/03/2026 | 0.108 | 25.000 | 0 | 70,000 | 0.035 | ||||
| 26/03/2026 | 0.108 | 25.040 | 20,000 | 70,000 | 0.035 | 20,000 | 0.108 | ||
| 25/03/2026 | 0.085 | 27.360 | 0 | 90,000 | 0.045 | ||||
| 24/03/2026 | 0.089 | 26.900 | 0 | 90,000 | 0.045 | ||||
| 23/03/2026 | 0.095 | 26.020 | 0 | 90,000 | 0.045 | ||||
| 20/03/2026 | 0.076 | 28.160 | 100,000 | 90,000 | 0.045 | 50,000 | 0.076 | 50,000 | 0.074 |
| 19/03/2026 | 0.075 | 28.200 | 0 | 90,000 | 0.045 | ||||
| 18/03/2026 | 0.069 | 29.080 | 0 | 90,000 | 0.045 | ||||
| 17/03/2026 | 0.073 | 28.780 | 0 | 90,000 | 0.045 | ||||
| 16/03/2026 | 0.076 | 28.440 | 0 | 90,000 | 0.045 | ||||
| 13/03/2026 | 0.076 | 28.080 | 0 | 90,000 | 0.045 | ||||
| 12/03/2026 | 0.072 | 28.420 | 0 | 90,000 | 0.045 | ||||
| 11/03/2026 | 0.070 | 28.720 | 60,000 | 90,000 | 0.045 | 60,000 | 0.070 | ||
| 10/03/2026 | 0.065 | 29.400 | 60,000 | 150,000 | 0.075 | 60,000 | 0.065 | ||
| 09/03/2026 | 0.074 | 28.580 | 30,000 | 90,000 | 0.045 | 30,000 | 0.074 | ||
| 06/03/2026 | 0.071 | 28.800 | 0 | 60,000 | 0.030 | ||||
| 05/03/2026 | 0.071 | 28.620 | 0 | 60,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
