67230 快手法興八乙熊Ｚ (R 熊證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.255 | 46.200 | 0 | 2,330,000 | 3.883 | ||||
| 31/03/2026 | 0.260 | 45.120 | 0 | 2,330,000 | 3.883 | ||||
| 30/03/2026 | 0.260 | 45.020 | 0 | 2,330,000 | 3.883 | ||||
| 27/03/2026 | 0.260 | 46.080 | 0 | 2,330,000 | 3.883 | ||||
| 26/03/2026 | 0.260 | 45.600 | 2,330,000 | 2,330,000 | 3.883 | 2,030,000 | 0.243 | ||
| 25/03/2026 | 0.191 | 53.050 | 720,000 | 300,000 | 0.500 | 720,000 | 0.186 | ||
| 24/03/2026 | 0.192 | 52.800 | 900,000 | 1,020,000 | 1.700 | 600,000 | 0.193 | ||
| 23/03/2026 | 0.199 | 51.700 | 0 | 1,620,000 | 2.700 | ||||
| 20/03/2026 | 0.181 | 53.800 | 0 | 1,620,000 | 2.700 | ||||
| 19/03/2026 | 0.170 | 55.350 | 10,000 | 1,620,000 | 2.700 | ||||
| 18/03/2026 | 0.136 | 59.000 | 120,000 | 1,620,000 | 2.700 | 120,000 | 0.133 | ||
| 17/03/2026 | 0.132 | 59.850 | 2,530,000 | 1,740,000 | 2.900 | 430,000 | 0.121 | 2,100,000 | 0.119 |
| 16/03/2026 | 0.130 | 60.000 | 120,000 | 70,000 | 0.117 | 110,000 | 0.130 | ||
| 13/03/2026 | 0.135 | 59.150 | 0 | 180,000 | 0.300 | ||||
| 12/03/2026 | 0.130 | 60.200 | 780,000 | 180,000 | 0.300 | 450,000 | 0.136 | 330,000 | 0.129 |
| 11/03/2026 | 0.122 | 60.850 | 300,000 | 300,000 | 0.500 | 300,000 | 0.122 | ||
| 10/03/2026 | 0.122 | 61.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.125 | 60.550 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.123 | 61.450 | 40,000 | 0 | 0.000 | 40,000 | 0.126 | ||
| 05/03/2026 | 0.131 | 59.600 | 100,000 | 40,000 | 0.067 | 60,000 | 0.121 | 40,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
