67219 恒指法興八四熊Ｔ (R 熊證)
按盤價 
0.249 -0.041 (-14.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.290 | 24,788.140 | 0 | 80,000 | 0.040 | ||||
| 30/03/2026 | 0.290 | 24,750.790 | 0 | 80,000 | 0.040 | ||||
| 27/03/2026 | 0.275 | 24,951.880 | 0 | 80,000 | 0.040 | ||||
| 26/03/2026 | 0.285 | 24,856.430 | 0 | 80,000 | 0.040 | ||||
| 25/03/2026 | 0.242 | 25,335.950 | 20,000 | 80,000 | 0.040 | 20,000 | 0.239 | ||
| 24/03/2026 | 0.265 | 25,063.710 | 40,000 | 60,000 | 0.030 | 20,000 | 0.300 | 20,000 | 0.300 |
| 23/03/2026 | 0.335 | 24,382.470 | 160,000 | 60,000 | 0.030 | 150,000 | 0.310 | 10,000 | 0.335 |
| 20/03/2026 | 0.245 | 25,277.320 | 50,000 | 200,000 | 0.100 | 50,000 | 0.235 | ||
| 19/03/2026 | 0.230 | 25,500.580 | 530,000 | 250,000 | 0.125 | 480,000 | 0.221 | 50,000 | 0.216 |
| 18/03/2026 | 0.170 | 26,025.420 | 1,540,000 | 680,000 | 0.340 | 1,080,000 | 0.174 | 460,000 | 0.167 |
| 17/03/2026 | 0.182 | 25,868.540 | 2,470,000 | 1,300,000 | 0.650 | 1,030,000 | 0.165 | 1,440,000 | 0.161 |
| 16/03/2026 | 0.191 | 25,834.020 | 610,000 | 890,000 | 0.445 | 100,000 | 0.202 | 510,000 | 0.216 |
| 13/03/2026 | 0.228 | 25,465.600 | 1,140,000 | 480,000 | 0.240 | 650,000 | 0.228 | 490,000 | 0.212 |
| 12/03/2026 | 0.202 | 25,716.760 | 950,000 | 640,000 | 0.320 | 800,000 | 0.201 | 150,000 | 0.212 |
| 11/03/2026 | 0.190 | 25,898.760 | 1,960,000 | 1,290,000 | 0.645 | 920,000 | 0.182 | 970,000 | 0.177 |
| 10/03/2026 | 0.184 | 25,959.900 | 840,000 | 1,240,000 | 0.620 | 240,000 | 0.205 | 600,000 | 0.193 |
| 09/03/2026 | 0.240 | 25,408.460 | 1,110,000 | 880,000 | 0.440 | 750,000 | 0.269 | 360,000 | 0.243 |
| 06/03/2026 | 0.201 | 25,757.290 | 2,990,000 | 1,270,000 | 0.635 | 2,320,000 | 0.200 | 240,000 | 0.205 |
| 05/03/2026 | 0.237 | 25,321.340 | 8,260,000 | 3,350,000 | 1.675 | 7,450,000 | 0.214 | ||
| 04/03/2026 | 0.248 | 25,249.480 | 2,290,000 | 10,800,000 | 5.400 | 1,200,000 | 0.242 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
