67218 恒指法興八三熊１ (R 熊證)
按盤價 
0.153 -0.049 (-24.257%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.202 | 24,788.140 | 410,000 | 750,000 | 0.375 | 200,000 | 0.211 | 210,000 | 0.205 |
| 30/03/2026 | 0.205 | 24,750.790 | 560,000 | 740,000 | 0.370 | 250,000 | 0.216 | 310,000 | 0.210 |
| 27/03/2026 | 0.181 | 24,951.880 | 680,000 | 680,000 | 0.340 | 680,000 | 0.176 | ||
| 26/03/2026 | 0.196 | 24,856.430 | 260,000 | 0 | 0.000 | 260,000 | 0.169 | ||
| 25/03/2026 | 0.152 | 25,335.950 | 2,890,000 | 260,000 | 0.130 | 1,190,000 | 0.165 | 1,200,000 | 0.154 |
| 24/03/2026 | 0.172 | 25,063.710 | 1,550,000 | 250,000 | 0.125 | 650,000 | 0.185 | 900,000 | 0.187 |
| 23/03/2026 | 0.241 | 24,382.470 | 100,000 | 0 | 0.000 | 100,000 | 0.220 | ||
| 20/03/2026 | 0.152 | 25,277.320 | 1,260,000 | 100,000 | 0.050 | 570,000 | 0.150 | 570,000 | 0.145 |
| 19/03/2026 | 0.135 | 25,500.580 | 5,100,000 | 100,000 | 0.050 | 1,750,000 | 0.123 | 1,150,000 | 0.122 |
| 18/03/2026 | 0.074 | 26,025.420 | 5,360,000 | 700,000 | 0.350 | 1,100,000 | 0.083 | 1,470,000 | 0.084 |
| 17/03/2026 | 0.086 | 25,868.540 | 3,750,000 | 330,000 | 0.165 | 1,870,000 | 0.081 | 1,870,000 | 0.079 |
| 16/03/2026 | 0.095 | 25,834.020 | 620,000 | 330,000 | 0.165 | 290,000 | 0.127 | 330,000 | 0.095 |
| 13/03/2026 | 0.131 | 25,465.600 | 0 | 290,000 | 0.145 | ||||
| 12/03/2026 | 0.106 | 25,716.760 | 600,000 | 290,000 | 0.145 | 310,000 | 0.119 | ||
| 11/03/2026 | 0.094 | 25,898.760 | 18,410,000 | 600,000 | 0.300 | 5,170,000 | 0.086 | 5,300,000 | 0.083 |
| 10/03/2026 | 0.090 | 25,959.900 | 1,580,000 | 470,000 | 0.235 | 660,000 | 0.101 | 920,000 | 0.099 |
| 09/03/2026 | 0.147 | 25,408.460 | 210,000 | 210,000 | 0.105 | 210,000 | 0.163 | ||
| 06/03/2026 | 0.108 | 25,757.290 | 990,000 | 0 | 0.000 | 560,000 | 0.127 | 430,000 | 0.126 |
| 05/03/2026 | 0.145 | 25,321.340 | 130,000 | 130,000 | 0.065 | 130,000 | 0.114 | ||
| 04/03/2026 | 0.157 | 25,249.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
