67217 恒指法興八四熊Ｏ (R 熊證)
按盤價 
0.163 +0.025 (+18.116%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.138 | 25,294.030 | 4,930,000 | 1,320,000 | 0.660 | 2,220,000 | 0.132 | 2,650,000 | 0.131 |
| 31/03/2026 | 0.186 | 24,788.140 | 520,000 | 890,000 | 0.445 | 320,000 | 0.193 | 200,000 | 0.196 |
| 30/03/2026 | 0.190 | 24,750.790 | 1,300,000 | 1,010,000 | 0.505 | 800,000 | 0.202 | 450,000 | 0.194 |
| 27/03/2026 | 0.165 | 24,951.880 | 590,000 | 1,360,000 | 0.680 | 260,000 | 0.161 | 330,000 | 0.160 |
| 26/03/2026 | 0.182 | 24,856.430 | 510,000 | 1,290,000 | 0.645 | 510,000 | 0.162 | ||
| 25/03/2026 | 0.133 | 25,335.950 | 1,860,000 | 1,800,000 | 0.900 | 620,000 | 0.138 | 1,130,000 | 0.137 |
| 24/03/2026 | 0.154 | 25,063.710 | 4,600,000 | 1,290,000 | 0.645 | 1,810,000 | 0.193 | 1,010,000 | 0.184 |
| 23/03/2026 | 0.223 | 24,382.470 | 10,330,000 | 2,090,000 | 1.045 | 8,720,000 | 0.207 | ||
| 20/03/2026 | 0.132 | 25,277.320 | 44,110,000 | 10,810,000 | 5.405 | 33,110,000 | 0.124 | ||
| 19/03/2026 | 0.115 | 25,500.580 | 50,730,000 | 43,920,000 | 21.960 | 10,510,000 | 0.102 | ||
| 18/03/2026 | 0.054 | 26,025.420 | 53,320,000 | 54,430,000 | 27.215 | 1,960,000 | 0.063 | ||
| 17/03/2026 | 0.068 | 25,868.540 | 236,850,000 | 56,390,000 | 28.195 | 30,260,000 | 0.057 | 53,120,000 | 0.055 |
| 16/03/2026 | 0.076 | 25,834.020 | 22,870,000 | 33,530,000 | 16.765 | 1,240,000 | 0.091 | ||
| 13/03/2026 | 0.114 | 25,465.600 | 45,980,000 | 34,770,000 | 17.385 | ||||
| 12/03/2026 | 0.086 | 25,716.760 | 38,640,000 | 34,770,000 | 17.385 | 7,220,000 | 0.103 | ||
| 11/03/2026 | 0.076 | 25,898.760 | 77,000,000 | 41,990,000 | 20.995 | 230,000 | 0.081 | 30,430,000 | 0.065 |
| 10/03/2026 | 0.072 | 25,959.900 | 66,590,000 | 11,790,000 | 5.895 | 18,000,000 | 0.088 | 20,020,000 | 0.086 |
| 09/03/2026 | 0.129 | 25,408.460 | 21,570,000 | 9,770,000 | 4.885 | 11,550,000 | 0.155 | ||
| 06/03/2026 | 0.090 | 25,757.290 | 212,490,000 | 21,320,000 | 10.660 | 78,620,000 | 0.095 | 87,310,000 | 0.095 |
| 05/03/2026 | 0.130 | 25,321.340 | 58,090,000 | 12,630,000 | 6.315 | 4,180,000 | 0.109 | 30,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
