67193 恒指法興八四熊Ｈ (R 熊證)
按盤價 
0.213 +0.024 (+12.698%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.189 | 25,294.030 | 100,000 | 310,000 | 0.155 | 100,000 | 0.187 | ||
| 31/03/2026 | 0.237 | 24,788.140 | 210,000 | 210,000 | 0.105 | 190,000 | 0.248 | ||
| 30/03/2026 | 0.239 | 24,750.790 | 370,000 | 400,000 | 0.200 | 30,000 | 0.252 | 340,000 | 0.252 |
| 27/03/2026 | 0.217 | 24,951.880 | 200,000 | 90,000 | 0.045 | 200,000 | 0.222 | ||
| 26/03/2026 | 0.230 | 24,856.430 | 210,000 | 290,000 | 0.145 | 210,000 | 0.195 | ||
| 25/03/2026 | 0.186 | 25,335.950 | 0 | 80,000 | 0.040 | ||||
| 24/03/2026 | 0.207 | 25,063.710 | 0 | 80,000 | 0.040 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 260,000 | 80,000 | 0.040 | 250,000 | 0.256 | 10,000 | 0.255 |
| 20/03/2026 | 0.189 | 25,277.320 | 350,000 | 320,000 | 0.160 | 210,000 | 0.179 | 140,000 | 0.191 |
| 19/03/2026 | 0.169 | 25,500.580 | 1,690,000 | 390,000 | 0.195 | 980,000 | 0.166 | ||
| 18/03/2026 | 0.109 | 26,025.420 | 3,630,000 | 1,370,000 | 0.685 | 1,370,000 | 0.114 | 1,710,000 | 0.108 |
| 17/03/2026 | 0.122 | 25,868.540 | 2,700,000 | 1,030,000 | 0.515 | 1,100,000 | 0.109 | 1,600,000 | 0.101 |
| 16/03/2026 | 0.132 | 25,834.020 | 340,000 | 530,000 | 0.265 | 40,000 | 0.134 | 300,000 | 0.135 |
| 13/03/2026 | 0.166 | 25,465.600 | 80,000 | 270,000 | 0.135 | 80,000 | 0.160 | ||
| 12/03/2026 | 0.141 | 25,716.760 | 650,000 | 350,000 | 0.175 | 500,000 | 0.157 | 150,000 | 0.158 |
| 11/03/2026 | 0.131 | 25,898.760 | 400,000 | 700,000 | 0.350 | 250,000 | 0.119 | 150,000 | 0.123 |
| 10/03/2026 | 0.126 | 25,959.900 | 910,000 | 800,000 | 0.400 | 170,000 | 0.131 | 740,000 | 0.134 |
| 09/03/2026 | 0.181 | 25,408.460 | 2,090,000 | 230,000 | 0.115 | 1,770,000 | 0.219 | 320,000 | 0.201 |
| 06/03/2026 | 0.143 | 25,757.290 | 1,250,000 | 1,680,000 | 0.840 | 250,000 | 0.144 | 1,000,000 | 0.156 |
| 05/03/2026 | 0.182 | 25,321.340 | 1,600,000 | 930,000 | 0.465 | 800,000 | 0.169 | 800,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
