67179 恒指信證六甲牛Ｃ (R 牛證)
按盤價 
0.115 +0.027 (+30.682%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.088 | 17,660.020 | 2,258,540,000 | 3,600,000 | 1.800 | 1,130,430,000 | 0.069 | 1,126,200,000 | 0.069 |
| 16/09/2024 | 0.064 | 17,422.120 | 194,480,000 | 7,830,000 | 3.920 | 98,930,000 | 0.046 | 94,830,000 | 0.046 |
| 13/09/2024 | 0.059 | 17,369.090 | 3,707,800,000 | 11,930,000 | 5.970 | 1,846,260,000 | 0.062 | 1,852,560,000 | 0.062 |
| 12/09/2024 | 0.042 | 17,240.390 | 18,320,000 | 5,630,000 | 2.820 | 9,880,000 | 0.043 | 7,710,000 | 0.038 |
| 11/09/2024 | 0.027 | 17,108.710 | 24,330,000 | 7,800,000 | 3.900 | 13,020,000 | 0.019 | 9,700,000 | 0.018 |
| 10/09/2024 | 0.040 | 17,234.090 | 941,730,000 | 11,120,000 | 5.560 | 469,500,000 | 0.041 | 468,870,000 | 0.041 |
| 09/09/2024 | 0.033 | 17,196.960 | 28,630,000 | 11,750,000 | 5.880 | 15,190,000 | 0.030 | 12,620,000 | 0.033 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.059 | 17,444.300 | 3,348,340,000 | 14,320,000 | 7.160 | 1,666,870,000 | 0.072 | 1,678,470,000 | 0.072 |
| 04/09/2024 | 0.065 | 17,457.340 | 45,650,000 | 2,720,000 | 1.360 | 22,520,000 | 0.057 | 23,120,000 | 0.056 |
| 03/09/2024 | 0.082 | 17,651.490 | 45,110,000 | 2,120,000 | 1.060 | 22,170,000 | 0.086 | 22,690,000 | 0.085 |
| 02/09/2024 | 0.086 | 17,691.970 | 19,480,000 | 1,600,000 | 0.800 | 9,110,000 | 0.096 | 10,370,000 | 0.095 |
| 30/08/2024 | 0.121 | 17,989.070 | 100,000 | 340,000 | 0.170 | 50,000 | 0.124 | 50,000 | 0.127 |
| 29/08/2024 | 0.097 | 17,786.320 | 1,200,000 | 340,000 | 0.170 | 680,000 | 0.079 | 520,000 | 0.085 |
| 28/08/2024 | 0.088 | 17,692.450 | 60,000 | 500,000 | 0.250 | 20,000 | 0.092 | 40,000 | 0.097 |
| 27/08/2024 | 0.109 | 17,874.670 | 310,000 | 480,000 | 0.240 | 250,000 | 0.097 | 60,000 | 0.097 |
| 26/08/2024 | 0.102 | 17,798.730 | 670,000 | 670,000 | 0.340 | 440,000 | 0.099 | 230,000 | 0.099 |
| 23/08/2024 | 0.083 | 17,612.100 | 25,120,000 | 880,000 | 0.440 | 12,290,000 | 0.070 | 12,830,000 | 0.070 |
| 22/08/2024 | 0.086 | 17,641.000 | 6,860,000 | 340,000 | 0.170 | 4,870,000 | 0.070 | 1,870,000 | 0.068 |
| 21/08/2024 | 0.060 | 17,391.010 | 3,975,950,000 | 3,340,000 | 1.670 | 1,985,320,000 | 0.051 | 1,987,880,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
