67172 恒指瑞銀八二熊Ａ (R 熊證)
按盤價 
0.094 -0.025 (-21.008%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.119 | 24,788.140 | 250,000 | 530,000 | 0.130 | 110,000 | 0.117 | 140,000 | 0.112 |
| 30/03/2026 | 0.120 | 24,750.790 | 2,840,000 | 500,000 | 0.120 | 2,070,000 | 0.129 | 770,000 | 0.127 |
| 27/03/2026 | 0.107 | 24,951.880 | 5,090,000 | 1,800,000 | 0.450 | 2,660,000 | 0.111 | 2,430,000 | 0.110 |
| 26/03/2026 | 0.115 | 24,856.430 | 2,150,000 | 2,030,000 | 0.510 | 1,340,000 | 0.110 | 810,000 | 0.114 |
| 25/03/2026 | 0.092 | 25,335.950 | 11,920,000 | 2,560,000 | 0.640 | 3,520,000 | 0.096 | 5,130,000 | 0.090 |
| 24/03/2026 | 0.103 | 25,063.710 | 8,740,000 | 950,000 | 0.240 | 4,080,000 | 0.111 | 4,610,000 | 0.112 |
| 23/03/2026 | 0.137 | 24,382.470 | 2,870,000 | 420,000 | 0.100 | 1,760,000 | 0.131 | 20,000 | 0.124 |
| 20/03/2026 | 0.093 | 25,277.320 | 6,400,000 | 2,160,000 | 0.540 | 3,540,000 | 0.091 | 2,590,000 | 0.089 |
| 19/03/2026 | 0.084 | 25,500.580 | 11,950,000 | 3,110,000 | 0.780 | 9,330,000 | 0.080 | 2,570,000 | 0.078 |
| 18/03/2026 | 0.056 | 26,025.420 | 9,840,000 | 9,870,000 | 2.470 | 4,860,000 | 0.060 | 4,620,000 | 0.056 |
| 17/03/2026 | 0.062 | 25,868.540 | 38,060,000 | 10,110,000 | 2.530 | 13,900,000 | 0.054 | 18,400,000 | 0.052 |
| 16/03/2026 | 0.066 | 25,834.020 | 4,610,000 | 5,610,000 | 1.400 | 130,000 | 0.079 | 4,430,000 | 0.069 |
| 13/03/2026 | 0.084 | 25,465.600 | 11,710,000 | 1,310,000 | 0.330 | 7,920,000 | 0.080 | 3,660,000 | 0.076 |
| 12/03/2026 | 0.071 | 25,716.760 | 32,200,000 | 5,570,000 | 1.390 | 16,690,000 | 0.074 | 9,830,000 | 0.074 |
| 11/03/2026 | 0.065 | 25,898.760 | 34,730,000 | 12,430,000 | 3.110 | 7,160,000 | 0.060 | 15,010,000 | 0.058 |
| 10/03/2026 | 0.062 | 25,959.900 | 4,870,000 | 4,580,000 | 1.150 | 480,000 | 0.065 | 4,250,000 | 0.067 |
| 09/03/2026 | 0.091 | 25,408.460 | 1,910,000 | 810,000 | 0.200 | 1,660,000 | 0.096 | 250,000 | 0.100 |
| 06/03/2026 | 0.072 | 25,757.290 | 3,320,000 | 2,220,000 | 0.560 | 1,040,000 | 0.077 | 2,150,000 | 0.074 |
| 05/03/2026 | 0.090 | 25,321.340 | 1,980,000 | 1,110,000 | 0.280 | 630,000 | 0.085 | 1,350,000 | 0.087 |
| 04/03/2026 | 0.098 | 25,249.480 | 1,710,000 | 390,000 | 0.100 | 740,000 | 0.098 | 970,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
