67143 恒指瑞銀八四熊Ｈ (R 熊證)
按盤價 
0.156 -0.047 (-23.153%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.203 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.204 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.182 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.193 | 24,856.430 | 470,000 | 0 | 0.000 | 270,000 | 0.168 | 200,000 | 0.156 |
| 25/03/2026 | 0.150 | 25,335.950 | 1,030,000 | 70,000 | 0.030 | 480,000 | 0.163 | 550,000 | 0.146 |
| 24/03/2026 | 0.172 | 25,063.710 | 100,000 | 0 | 0.000 | 100,000 | 0.202 | ||
| 23/03/2026 | 0.237 | 24,382.470 | 1,940,000 | 100,000 | 0.050 | 1,120,000 | 0.220 | 620,000 | 0.216 |
| 20/03/2026 | 0.150 | 25,277.320 | 3,800,000 | 600,000 | 0.300 | 1,930,000 | 0.141 | 1,650,000 | 0.131 |
| 19/03/2026 | 0.131 | 25,500.580 | 11,410,000 | 880,000 | 0.440 | 8,200,000 | 0.123 | 2,280,000 | 0.119 |
| 18/03/2026 | 0.074 | 26,025.420 | 44,170,000 | 6,800,000 | 3.400 | 9,250,000 | 0.074 | 12,820,000 | 0.072 |
| 17/03/2026 | 0.086 | 25,868.540 | 24,250,000 | 3,230,000 | 1.620 | 10,220,000 | 0.075 | 11,300,000 | 0.067 |
| 16/03/2026 | 0.096 | 25,834.020 | 4,250,000 | 2,150,000 | 1.070 | 1,210,000 | 0.102 | 3,040,000 | 0.107 |
| 13/03/2026 | 0.132 | 25,465.600 | 500,000 | 320,000 | 0.160 | 300,000 | 0.132 | 200,000 | 0.119 |
| 12/03/2026 | 0.106 | 25,716.760 | 880,000 | 420,000 | 0.210 | 530,000 | 0.117 | 350,000 | 0.103 |
| 11/03/2026 | 0.095 | 25,898.760 | 3,410,000 | 600,000 | 0.300 | 1,650,000 | 0.080 | 1,760,000 | 0.078 |
| 10/03/2026 | 0.088 | 25,959.900 | 1,120,000 | 490,000 | 0.240 | 470,000 | 0.105 | 650,000 | 0.106 |
| 09/03/2026 | 0.144 | 25,408.460 | 2,170,000 | 310,000 | 0.150 | 1,300,000 | 0.163 | 670,000 | 0.151 |
| 06/03/2026 | 0.105 | 25,757.290 | 6,800,000 | 940,000 | 0.470 | 3,150,000 | 0.116 | 1,750,000 | 0.106 |
| 05/03/2026 | 0.143 | 25,321.340 | 31,530,000 | 2,340,000 | 1.170 | 7,680,000 | 0.131 | 4,420,000 | 0.129 |
| 04/03/2026 | 0.156 | 25,249.480 | 64,370,000 | 5,600,000 | 2.800 | 10,620,000 | 0.165 | 7,840,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
