67122 騰訊瑞銀五一牛X (R 牛證)
即時 按盤價 跌0.124 -0.001 (-0.800%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.125420.200300,0001,490,0001.490150,0000.124150,0000.123
20/12/20240.139426.4002,885,0001,490,0001.4901,565,0000.1361,185,0000.132
19/12/20240.116415.200660,0001,870,0001.870200,0000.108300,0000.109
18/12/20240.095406.00001,770,0001.770
17/12/20240.094402.60001,770,0001.770
16/12/20240.096405.600200,0001,770,0001.770200,0000.096
13/12/20240.105409.80001,570,0001.570
12/12/20240.118415.60060,0001,570,0001.57030,0000.12530,0000.118
11/12/20240.104409.80001,570,0001.570
10/12/20240.108411.2002,560,0001,570,0001.5701,410,0000.114685,0000.128
09/12/20240.126418.800855,0002,295,0002.300340,0000.122515,0000.123
06/12/20240.110412.600820,0002,120,0002.120480,0000.097255,0000.098
05/12/20240.096405.2002,300,0002,345,0002.3401,225,0000.0941,025,0000.094
04/12/20240.090403.2003,205,0002,545,0002.540990,0000.0901,585,0000.092
03/12/20240.091404.4004,945,0001,950,0001.9502,695,0000.0831,935,0000.079
02/12/20240.083399.8006,265,0002,710,0002.7102,095,0000.0832,675,0000.082
29/11/20240.081398.0003,150,0002,130,0002.130565,0000.0831,105,0000.086
28/11/20240.085400.0001,400,0001,590,0001.5901,170,0000.091230,0000.087
27/11/20240.092402.8002,735,0002,530,0002.530445,0000.074805,0000.076
26/11/20240.072393.8002,080,0002,170,0002.170530,0000.0771,030,0000.081
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老