67058 快手瑞銀八乙熊Ｆ (R 熊證)
按盤價 
0.250 +0.012 (+5.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.238 | 46.200 | 0 | 460,000 | 0.770 | ||||
| 31/03/2026 | 0.245 | 45.120 | 450,000 | 460,000 | 0.770 | 390,000 | 0.238 | ||
| 30/03/2026 | 0.245 | 45.020 | 0 | 850,000 | 1.420 | ||||
| 27/03/2026 | 0.236 | 46.080 | 0 | 850,000 | 1.420 | ||||
| 26/03/2026 | 0.240 | 45.600 | 690,000 | 850,000 | 1.420 | 690,000 | 0.238 | ||
| 25/03/2026 | 0.173 | 53.050 | 650,000 | 160,000 | 0.270 | 650,000 | 0.164 | ||
| 24/03/2026 | 0.174 | 52.800 | 430,000 | 810,000 | 1.350 | 430,000 | 0.179 | ||
| 23/03/2026 | 0.182 | 51.700 | 0 | 1,240,000 | 2.070 | ||||
| 20/03/2026 | 0.164 | 53.800 | 1,550,000 | 1,240,000 | 2.070 | 500,000 | 0.158 | 1,050,000 | 0.159 |
| 19/03/2026 | 0.154 | 55.350 | 4,740,000 | 690,000 | 1.150 | 2,110,000 | 0.149 | 2,550,000 | 0.147 |
| 18/03/2026 | 0.121 | 59.000 | 4,120,000 | 250,000 | 0.420 | 2,340,000 | 0.122 | 1,780,000 | 0.122 |
| 17/03/2026 | 0.115 | 59.850 | 9,080,000 | 810,000 | 1.350 | 4,440,000 | 0.108 | 4,480,000 | 0.108 |
| 16/03/2026 | 0.114 | 60.000 | 7,530,000 | 770,000 | 1.280 | 3,530,000 | 0.118 | 3,970,000 | 0.120 |
| 13/03/2026 | 0.121 | 59.150 | 5,380,000 | 330,000 | 0.550 | 2,620,000 | 0.119 | 2,540,000 | 0.119 |
| 12/03/2026 | 0.114 | 60.200 | 430,000 | 410,000 | 0.680 | 90,000 | 0.117 | 220,000 | 0.115 |
| 11/03/2026 | 0.107 | 60.850 | 1,400,000 | 280,000 | 0.470 | 600,000 | 0.105 | 630,000 | 0.106 |
| 10/03/2026 | 0.106 | 61.400 | 460,000 | 250,000 | 0.420 | 190,000 | 0.102 | 190,000 | 0.100 |
| 09/03/2026 | 0.110 | 60.550 | 660,000 | 250,000 | 0.420 | 380,000 | 0.117 | 70,000 | 0.109 |
| 06/03/2026 | 0.104 | 61.450 | 1,090,000 | 560,000 | 0.930 | 670,000 | 0.106 | 410,000 | 0.101 |
| 05/03/2026 | 0.115 | 59.600 | 6,280,000 | 820,000 | 1.370 | 2,980,000 | 0.110 | 3,200,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
