67048 小米匯豐五七牛Ａ (R 牛證)
按盤價 
0.102 +0.006 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.096 | 19.520 | 0 | 10,000 | 0.010 | ||||
| 16/09/2024 | 0.090 | 19.240 | 0 | 10,000 | 0.010 | ||||
| 13/09/2024 | 0.090 | 19.220 | 0 | 10,000 | 0.010 | ||||
| 12/09/2024 | 0.085 | 18.920 | 0 | 10,000 | 0.010 | ||||
| 11/09/2024 | 0.085 | 18.960 | 0 | 10,000 | 0.010 | ||||
| 10/09/2024 | 0.079 | 18.660 | 0 | 10,000 | 0.010 | ||||
| 09/09/2024 | 0.077 | 18.620 | 0 | 10,000 | 0.010 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.078 | 18.540 | 0 | 10,000 | 0.010 | ||||
| 04/09/2024 | 0.080 | 18.660 | 0 | 10,000 | 0.010 | ||||
| 03/09/2024 | 0.089 | 19.180 | 0 | 10,000 | 0.010 | ||||
| 02/09/2024 | 0.089 | 19.060 | 0 | 10,000 | 0.010 | ||||
| 30/08/2024 | 0.097 | 19.500 | 10,000 | 10,000 | 0.010 | 10,000 | 0.097 | ||
| 29/08/2024 | 0.084 | 18.880 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.085 | 18.960 | 300,000 | 0 | 0.000 | 150,000 | 0.083 | 150,000 | 0.084 |
| 27/08/2024 | 0.084 | 18.880 | 180,000 | 0 | 0.000 | 180,000 | 0.075 | ||
| 26/08/2024 | 0.081 | 18.720 | 0 | 180,000 | 0.230 | ||||
| 23/08/2024 | 0.082 | 18.820 | 600,000 | 180,000 | 0.230 | 300,000 | 0.082 | 300,000 | 0.086 |
| 22/08/2024 | 0.088 | 19.100 | 1,970,000 | 180,000 | 0.230 | 1,010,000 | 0.082 | 900,000 | 0.081 |
| 21/08/2024 | 0.054 | 17.520 | 3,600,000 | 290,000 | 0.360 | 1,760,000 | 0.050 | 1,800,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
