67029 恒指匯豐八四熊６ (R 熊證)
按盤價 
0.174 -0.047 (-21.267%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.221 | 24,788.140 | 100,000 | 100,000 | 0.050 | 100,000 | 0.216 | ||
| 30/03/2026 | 0.220 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.200 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.211 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.169 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.189 | 25,063.710 | 20,000 | 0 | 0.000 | 10,000 | 0.191 | 10,000 | 0.223 |
| 23/03/2026 | 0.255 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.168 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.151 | 25,500.580 | 1,900,000 | 0 | 0.000 | 1,600,000 | 0.143 | ||
| 18/03/2026 | 0.092 | 26,025.420 | 1,270,000 | 1,600,000 | 0.800 | 190,000 | 0.106 | 990,000 | 0.097 |
| 17/03/2026 | 0.107 | 25,868.540 | 260,000 | 800,000 | 0.400 | 30,000 | 0.095 | 230,000 | 0.094 |
| 16/03/2026 | 0.116 | 25,834.020 | 600,000 | 600,000 | 0.300 | 600,000 | 0.124 | ||
| 13/03/2026 | 0.151 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.126 | 25,716.760 | 40,000 | 0 | 0.000 | 30,000 | 0.126 | 10,000 | 0.125 |
| 11/03/2026 | 0.114 | 25,898.760 | 110,000 | 20,000 | 0.010 | 100,000 | 0.103 | ||
| 10/03/2026 | 0.109 | 25,959.900 | 120,000 | 120,000 | 0.060 | 120,000 | 0.113 | ||
| 09/03/2026 | 0.166 | 25,408.460 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.128 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.167 | 25,321.340 | 160,000 | 0 | 0.000 | 80,000 | 0.137 | 80,000 | 0.149 |
| 04/03/2026 | 0.181 | 25,249.480 | 3,030,000 | 0 | 0.000 | 2,960,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
