67018 中壽匯豐八二熊Ｄ (R 熊證)
按盤價 
0.094 -0.006 (-6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 25.200 | 0 | |||||||
| 31/03/2026 | 24.600 | 0 | 1,110,000 | 1.390 | |||||
| 30/03/2026 | 24.380 | 0 | 1,110,000 | 1.390 | |||||
| 27/03/2026 | 25.000 | 0 | 1,110,000 | 1.390 | |||||
| 26/03/2026 | 25.040 | 0 | 1,110,000 | 1.390 | |||||
| 25/03/2026 | 27.360 | 0 | 1,110,000 | 1.390 | 890,000 | 0.069 | |||
| 24/03/2026 | 26.900 | 0 | 2,000,000 | 2.500 | 390,000 | 0.076 | |||
| 23/03/2026 | 26.020 | 0 | 2,390,000 | 2.990 | 660,000 | 0.084 | |||
| 20/03/2026 | 28.160 | 0 | 3,050,000 | 3.810 | 1,990,000 | 0.062 | 4,870,000 | 0.061 | |
| 19/03/2026 | 28.200 | 0 | 170,000 | 0.210 | 370,000 | 0.064 | 400,000 | 0.063 | |
| 18/03/2026 | 29.080 | 0 | 140,000 | 0.180 | 2,740,000 | 0.057 | 2,770,000 | 0.057 | |
| 17/03/2026 | 28.780 | 0 | 110,000 | 0.140 | 6,250,000 | 0.052 | 6,020,000 | 0.051 | |
| 16/03/2026 | 28.440 | 0 | 340,000 | 0.430 | |||||
| 13/03/2026 | 28.080 | 0 | 340,000 | 0.430 | 2,300,000 | 0.061 | 2,530,000 | 0.061 | |
| 12/03/2026 | 28.420 | 0 | 110,000 | 0.140 | 910,000 | 0.063 | 1,010,000 | 0.062 | |
| 11/03/2026 | 28.720 | 0 | 10,000 | 0.010 | 90,000 | 0.051 | |||
| 10/03/2026 | 29.400 | 0 | 100,000 | 0.130 | 8,520,000 | 0.054 | 8,090,000 | 0.055 | |
| 09/03/2026 | 28.580 | 0 | 530,000 | 0.660 | 8,550,000 | 0.076 | 9,070,000 | 0.078 | |
| 06/03/2026 | 28.800 | 0 | 10,000 | 0.010 | 10,000 | 0.059 | |||
| 05/03/2026 | 28.620 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
