67011 恒指匯豐六甲牛Ｙ (R 牛證)
按盤價 
0.118 +0.025 (+26.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.093 | 17,660.020 | 260,000 | 1,220,000 | 0.610 | 230,000 | 0.081 | 30,000 | 0.094 |
| 16/09/2024 | 0.068 | 17,422.120 | 280,000 | 1,420,000 | 0.710 | 240,000 | 0.050 | 40,000 | 0.056 |
| 13/09/2024 | 0.066 | 17,369.090 | 2,660,000 | 1,620,000 | 0.810 | 970,000 | 0.075 | 850,000 | 0.071 |
| 12/09/2024 | 0.053 | 17,240.390 | 6,100,000 | 1,740,000 | 0.870 | 2,950,000 | 0.053 | 2,850,000 | 0.050 |
| 11/09/2024 | 0.038 | 17,108.710 | 33,290,000 | 1,840,000 | 0.920 | 14,470,000 | 0.029 | 8,250,000 | 0.028 |
| 10/09/2024 | 0.051 | 17,234.090 | 28,120,000 | 8,060,000 | 4.030 | 6,040,000 | 0.047 | 2,490,000 | 0.050 |
| 09/09/2024 | 0.043 | 17,196.960 | 171,690,000 | 11,610,000 | 5.810 | 61,050,000 | 0.042 | 69,480,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.068 | 17,444.300 | 920,000 | 3,180,000 | 1.590 | 580,000 | 0.069 | ||
| 04/09/2024 | 0.070 | 17,457.340 | 2,990,000 | 2,600,000 | 1.300 | 190,000 | 0.062 | 2,470,000 | 0.063 |
| 03/09/2024 | 0.088 | 17,651.490 | 260,000 | 320,000 | 0.160 | 260,000 | 0.091 | ||
| 02/09/2024 | 0.089 | 17,691.970 | 0 | 60,000 | 0.030 | ||||
| 30/08/2024 | 0.122 | 17,989.070 | 300,000 | 60,000 | 0.030 | 300,000 | 0.116 | ||
| 29/08/2024 | 0.100 | 17,786.320 | 0 | 360,000 | 0.180 | ||||
| 28/08/2024 | 0.091 | 17,692.450 | 0 | 360,000 | 0.180 | ||||
| 27/08/2024 | 0.109 | 17,874.670 | 200,000 | 360,000 | 0.180 | 100,000 | 0.102 | 100,000 | 0.091 |
| 26/08/2024 | 0.101 | 17,798.730 | 6,150,000 | 360,000 | 0.180 | 2,650,000 | 0.096 | 2,170,000 | 0.100 |
| 23/08/2024 | 0.085 | 17,612.100 | 64,240,000 | 840,000 | 0.420 | 23,510,000 | 0.077 | 20,980,000 | 0.077 |
| 22/08/2024 | 0.086 | 17,641.000 | 27,860,000 | 3,370,000 | 1.690 | 14,730,000 | 0.070 | 12,280,000 | 0.072 |
| 21/08/2024 | 0.063 | 17,391.010 | 1,820,000 | 5,820,000 | 2.910 | 470,000 | 0.059 | 150,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
