67002 快手匯豐五乙牛Ａ (R 牛證)
按盤價 
0.123 -0.003 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.126 | 46.400 | 1,810,000 | 2,750,000 | 5.500 | 1,030,000 | 0.130 | 780,000 | 0.129 |
| 26/06/2024 | 0.136 | 47.500 | 200,000 | 3,000,000 | 6.000 | 190,000 | 0.130 | ||
| 25/06/2024 | 0.129 | 46.900 | 1,710,000 | 3,190,000 | 6.380 | 180,000 | 0.129 | 760,000 | 0.129 |
| 24/06/2024 | 0.134 | 47.350 | 3,960,000 | 2,610,000 | 5.220 | 1,310,000 | 0.132 | 2,450,000 | 0.134 |
| 21/06/2024 | 0.156 | 49.350 | 1,560,000 | 1,470,000 | 2.940 | 770,000 | 0.152 | 780,000 | 0.152 |
| 20/06/2024 | 0.157 | 49.500 | 5,560,000 | 1,460,000 | 2.920 | 2,990,000 | 0.156 | 2,470,000 | 0.155 |
| 19/06/2024 | 0.187 | 52.200 | 940,000 | 1,980,000 | 3.960 | 460,000 | 0.178 | 470,000 | 0.182 |
| 18/06/2024 | 0.180 | 51.450 | 60,000 | 1,970,000 | 3.940 | 10,000 | 0.187 | ||
| 17/06/2024 | 0.181 | 51.550 | 5,900,000 | 1,960,000 | 3.920 | 2,510,000 | 0.180 | 1,710,000 | 0.178 |
| 14/06/2024 | 0.173 | 50.950 | 4,490,000 | 2,760,000 | 5.520 | 1,450,000 | 0.173 | 3,040,000 | 0.169 |
| 13/06/2024 | 0.176 | 51.250 | 110,000 | 1,170,000 | 2.340 | 110,000 | 0.175 | ||
| 12/06/2024 | 0.185 | 52.000 | 1,200,000 | 1,060,000 | 2.120 | 600,000 | 0.188 | 600,000 | 0.185 |
| 11/06/2024 | 0.180 | 51.650 | 1,840,000 | 1,060,000 | 2.120 | 910,000 | 0.176 | 920,000 | 0.179 |
| 07/06/2024 | 0.184 | 52.300 | 340,000 | 1,050,000 | 2.100 | 150,000 | 0.196 | 190,000 | 0.190 |
| 06/06/2024 | 0.204 | 54.050 | 2,910,000 | 1,010,000 | 2.020 | 1,140,000 | 0.205 | 1,770,000 | 0.203 |
| 05/06/2024 | 0.217 | 54.900 | 200,000 | 380,000 | 0.760 | 200,000 | 0.220 | ||
| 04/06/2024 | 0.225 | 55.750 | 960,000 | 180,000 | 0.360 | 480,000 | 0.227 | 480,000 | 0.225 |
| 03/06/2024 | 0.228 | 56.100 | 1,360,000 | 180,000 | 0.360 | 880,000 | 0.226 | 480,000 | 0.223 |
| 31/05/2024 | 0.222 | 55.450 | 1,460,000 | 580,000 | 1.160 | 680,000 | 0.249 | 480,000 | 0.248 |
| 30/05/2024 | 0.223 | 55.600 | 0 | 780,000 | 1.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
