66951 恒指摩利八二熊３ (R 熊證)
按盤價 
0.184 +0.022 (+13.580%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.162 | 25,294.030 | 0 | 300,000 | 0.216 | ||||
| 31/03/2026 | 0.210 | 24,788.140 | 100,000 | 300,000 | 0.216 | 100,000 | 0.215 | ||
| 30/03/2026 | 0.213 | 24,750.790 | 50,000 | 200,000 | 0.144 | 50,000 | 0.234 | ||
| 27/03/2026 | 0.191 | 24,951.880 | 0 | 250,000 | 0.180 | ||||
| 26/03/2026 | 0.203 | 24,856.430 | 0 | 250,000 | 0.180 | ||||
| 25/03/2026 | 0.159 | 25,335.950 | 0 | 250,000 | 0.180 | ||||
| 24/03/2026 | 0.181 | 25,063.710 | 210,000 | 250,000 | 0.180 | 70,000 | 0.227 | 120,000 | 0.207 |
| 23/03/2026 | 0.249 | 24,382.470 | 210,000 | 200,000 | 0.144 | 200,000 | 0.238 | ||
| 20/03/2026 | 0.157 | 25,277.320 | 140,000 | 400,000 | 0.288 | 100,000 | 0.152 | 30,000 | 0.144 |
| 19/03/2026 | 0.140 | 25,500.580 | 700,000 | 470,000 | 0.338 | 650,000 | 0.137 | 50,000 | 0.140 |
| 18/03/2026 | 0.082 | 26,025.420 | 1,690,000 | 1,070,000 | 0.770 | 820,000 | 0.086 | 870,000 | 0.079 |
| 17/03/2026 | 0.095 | 25,868.540 | 8,080,000 | 1,020,000 | 0.734 | 3,030,000 | 0.083 | 3,590,000 | 0.072 |
| 16/03/2026 | 0.104 | 25,834.020 | 1,060,000 | 460,000 | 0.331 | 930,000 | 0.109 | 20,000 | 0.106 |
| 13/03/2026 | 0.139 | 25,465.600 | 690,000 | 1,370,000 | 0.986 | 110,000 | 0.140 | ||
| 12/03/2026 | 0.112 | 25,716.760 | 114,380,000 | 1,480,000 | 1.065 | 50,840,000 | 0.107 | 51,200,000 | 0.106 |
| 11/03/2026 | 0.101 | 25,898.760 | 28,960,000 | 1,120,000 | 0.806 | 10,590,000 | 0.091 | 11,360,000 | 0.090 |
| 10/03/2026 | 0.096 | 25,959.900 | 290,000 | 350,000 | 0.252 | 20,000 | 0.112 | 270,000 | 0.101 |
| 09/03/2026 | 0.153 | 25,408.460 | 90,000 | 100,000 | 0.072 | 70,000 | 0.197 | 20,000 | 0.182 |
| 06/03/2026 | 0.115 | 25,757.290 | 1,350,000 | 150,000 | 0.108 | 1,060,000 | 0.158 | 270,000 | 0.131 |
| 05/03/2026 | 0.151 | 25,321.340 | 680,000 | 940,000 | 0.676 | 640,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
