66946 阿里摩利八十熊Ｉ (R 熊證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.300 | 122.700 | 0 | 1,250,000 | 2.083 | ||||
| 31/03/2026 | 0.315 | 119.000 | 370,000 | 1,250,000 | 2.083 | 370,000 | 0.310 | ||
| 30/03/2026 | 0.300 | 120.500 | 0 | 1,620,000 | 2.700 | ||||
| 27/03/2026 | 0.285 | 122.600 | 0 | 1,620,000 | 2.700 | ||||
| 26/03/2026 | 0.285 | 123.000 | 0 | 1,620,000 | 2.700 | ||||
| 25/03/2026 | 0.239 | 128.900 | 8,160,000 | 1,620,000 | 2.700 | 3,390,000 | 0.236 | 4,580,000 | 0.237 |
| 24/03/2026 | 0.285 | 123.200 | 0 | 430,000 | 0.717 | ||||
| 23/03/2026 | 0.315 | 119.700 | 0 | 430,000 | 0.717 | ||||
| 20/03/2026 | 0.275 | 123.700 | 200,000 | 430,000 | 0.717 | ||||
| 19/03/2026 | 0.211 | 132.000 | 15,730,000 | 430,000 | 0.717 | 5,770,000 | 0.207 | 5,550,000 | 0.205 |
| 18/03/2026 | 0.157 | 137.700 | 24,950,000 | 650,000 | 1.083 | 10,030,000 | 0.159 | 10,430,000 | 0.157 |
| 17/03/2026 | 0.183 | 134.600 | 2,410,000 | 250,000 | 0.417 | 1,360,000 | 0.171 | 1,050,000 | 0.173 |
| 16/03/2026 | 0.191 | 134.000 | 1,590,000 | 560,000 | 0.933 | 600,000 | 0.202 | 990,000 | 0.198 |
| 13/03/2026 | 0.206 | 132.500 | 1,510,000 | 170,000 | 0.283 | 670,000 | 0.203 | 840,000 | 0.199 |
| 12/03/2026 | 0.213 | 131.600 | 860,000 | 0 | 0.000 | 430,000 | 0.226 | 430,000 | 0.215 |
| 11/03/2026 | 0.202 | 133.200 | 480,000 | 0 | 0.000 | 480,000 | 0.192 | ||
| 10/03/2026 | 0.195 | 133.500 | 2,320,000 | 480,000 | 0.800 | 920,000 | 0.213 | 1,400,000 | 0.207 |
| 09/03/2026 | 0.239 | 128.700 | 610,000 | 0 | 0.000 | 540,000 | 0.249 | ||
| 06/03/2026 | 0.219 | 130.700 | 3,450,000 | 540,000 | 0.900 | 1,440,000 | 0.225 | 1,960,000 | 0.229 |
| 05/03/2026 | 0.260 | 126.300 | 3,440,000 | 20,000 | 0.033 | 2,460,000 | 0.235 | 910,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
