66913 騰訊摩通五八牛６ (R 牛證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.345 | 507.500 | 785,000 | 3,590,000 | 3.590 | 625,000 | 0.348 | 160,000 | 0.330 |
| 12/03/2025 | 0.355 | 512.000 | 150,000 | 4,055,000 | 4.055 | 150,000 | 0.375 | ||
| 11/03/2025 | 0.360 | 517.500 | 640,000 | 4,205,000 | 4.205 | 640,000 | 0.355 | ||
| 10/03/2025 | 0.365 | 516.500 | 125,000 | 4,845,000 | 4.845 | 125,000 | 0.390 | ||
| 07/03/2025 | 0.400 | 533.500 | 0 | 4,970,000 | 4.970 | ||||
| 06/03/2025 | 0.410 | 544.000 | 3,820,000 | 4,970,000 | 4.970 | 2,220,000 | 0.393 | 580,000 | 0.387 |
| 05/03/2025 | 0.340 | 505.500 | 0 | 6,610,000 | 6.610 | ||||
| 04/03/2025 | 0.310 | 491.000 | 0 | 6,610,000 | 6.610 | ||||
| 03/03/2025 | 0.295 | 483.200 | 0 | 6,610,000 | 6.610 | ||||
| 28/02/2025 | 0.290 | 478.600 | 0 | 6,610,000 | 6.610 | ||||
| 27/02/2025 | 0.325 | 495.400 | 0 | 6,610,000 | 6.610 | ||||
| 26/02/2025 | 0.330 | 501.500 | 0 | 6,610,000 | 6.610 | ||||
| 25/02/2025 | 0.300 | 484.800 | 0 | 6,610,000 | 6.610 | ||||
| 24/02/2025 | 0.330 | 497.200 | 0 | 6,610,000 | 6.610 | ||||
| 21/02/2025 | 0.360 | 517.000 | 0 | 6,610,000 | 6.610 | ||||
| 20/02/2025 | 0.305 | 486.800 | 0 | 6,610,000 | 6.610 | ||||
| 19/02/2025 | 0.330 | 497.800 | 0 | 6,610,000 | 6.610 | ||||
| 18/02/2025 | 0.340 | 503.500 | 1,200,000 | 6,610,000 | 6.610 | 1,200,000 | 0.333 | ||
| 17/02/2025 | 0.310 | 493.600 | 10,000 | 7,810,000 | 7.810 | ||||
| 14/02/2025 | 0.270 | 474.800 | 4,160,000 | 7,810,000 | 7.810 | 2,345,000 | 0.236 | 655,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
