66849 恒指信證六十牛Ｂ (R 牛證)
按盤價 
0.198 +0.027 (+15.789%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.171 | 17,660.020 | 0 | 150,000 | 0.080 | ||||
| 16/09/2024 | 0.148 | 17,422.120 | 200,000 | 150,000 | 0.080 | 100,000 | 0.142 | 100,000 | 0.129 |
| 13/09/2024 | 0.144 | 17,369.090 | 0 | 150,000 | 0.080 | ||||
| 12/09/2024 | 0.132 | 17,240.390 | 450,000 | 150,000 | 0.080 | 450,000 | 0.132 | ||
| 11/09/2024 | 0.118 | 17,108.710 | 70,260,000 | 600,000 | 0.300 | 34,970,000 | 0.107 | 35,290,000 | 0.107 |
| 10/09/2024 | 0.130 | 17,234.090 | 50,000 | 280,000 | 0.140 | 50,000 | 0.132 | ||
| 09/09/2024 | 0.122 | 17,196.960 | 4,230,000 | 330,000 | 0.170 | 2,000,000 | 0.128 | 2,230,000 | 0.127 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.152 | 17,444.300 | 0 | 100,000 | 0.050 | ||||
| 04/09/2024 | 0.154 | 17,457.340 | 3,410,000 | 100,000 | 0.050 | 1,680,000 | 0.151 | 1,730,000 | 0.150 |
| 03/09/2024 | 0.172 | 17,651.490 | 150,000 | 50,000 | 0.030 | 100,000 | 0.174 | 50,000 | 0.166 |
| 02/09/2024 | 0.174 | 17,691.970 | 3,100,000 | 100,000 | 0.050 | 1,500,000 | 0.186 | 1,600,000 | 0.185 |
| 30/08/2024 | 0.205 | 17,989.070 | 1,000,000 | 0 | 0.000 | 500,000 | 0.189 | 500,000 | 0.188 |
| 29/08/2024 | 0.182 | 17,786.320 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.173 | 17,692.450 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.175 | 1,000,000 | 0.175 |
| 27/08/2024 | 0.194 | 17,874.670 | 0 | 0 | 0.000 | ||||
| 26/08/2024 | 0.186 | 17,798.730 | 0 | 0 | 0.000 | ||||
| 23/08/2024 | 0.168 | 17,612.100 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.170 | 17,641.000 | 0 | 0 | 0.000 | ||||
| 21/08/2024 | 0.146 | 17,391.010 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
