66846 恒指匯豐六甲牛Ｋ (R 牛證)
按盤價 
0.111 +0.024 (+27.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.087 | 17,660.020 | 42,340,000 | 14,140,000 | 9.430 | 12,810,000 | 0.074 | ||
| 16/09/2024 | 0.062 | 17,422.120 | 67,590,000 | 26,950,000 | 17.970 | 6,570,000 | 0.052 | 26,140,000 | 0.046 |
| 13/09/2024 | 0.060 | 17,369.090 | 46,150,000 | 7,380,000 | 4.920 | 20,610,000 | 0.064 | 7,160,000 | 0.064 |
| 12/09/2024 | 0.045 | 17,240.390 | 193,400,000 | 20,830,000 | 13.890 | 79,930,000 | 0.046 | 85,840,000 | 0.052 |
| 11/09/2024 | 0.029 | 17,108.710 | 45,430,000 | 14,920,000 | 9.950 | 10,800,000 | 0.023 | ||
| 10/09/2024 | 0.045 | 17,234.090 | 60,660,000 | 25,720,000 | 17.150 | 7,470,000 | 0.044 | 9,330,000 | 0.045 |
| 09/09/2024 | 0.037 | 17,196.960 | 84,320,000 | 23,860,000 | 15.910 | 13,550,000 | 0.035 | 13,400,000 | 0.038 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 17,444.300 | 21,880,000 | 24,010,000 | 16.010 | 2,620,000 | 0.061 | 2,760,000 | 0.062 |
| 04/09/2024 | 0.065 | 17,457.340 | 44,120,000 | 23,870,000 | 15.910 | 4,340,000 | 0.063 | 5,620,000 | 0.060 |
| 03/09/2024 | 0.081 | 17,651.490 | 51,510,000 | 22,590,000 | 15.060 | 8,180,000 | 0.083 | 2,140,000 | 0.081 |
| 02/09/2024 | 0.083 | 17,691.970 | 296,880,000 | 28,630,000 | 19.090 | 93,220,000 | 0.091 | 108,840,000 | 0.091 |
| 30/08/2024 | 0.117 | 17,989.070 | 93,720,000 | 13,010,000 | 8.670 | 30,460,000 | 0.115 | 26,460,000 | 0.120 |
| 29/08/2024 | 0.095 | 17,786.320 | 50,490,000 | 17,010,000 | 11.340 | 16,900,000 | 0.084 | 31,930,000 | 0.084 |
| 28/08/2024 | 0.086 | 17,692.450 | 10,510,000 | 1,980,000 | 1.320 | 6,000,000 | 0.084 | 2,280,000 | 0.086 |
| 27/08/2024 | 0.103 | 17,874.670 | 9,660,000 | 5,700,000 | 3.800 | 2,780,000 | 0.098 | ||
| 26/08/2024 | 0.096 | 17,798.730 | 25,710,000 | 8,480,000 | 5.650 | 10,050,000 | 0.089 | ||
| 23/08/2024 | 0.079 | 17,612.100 | 185,310,000 | 18,530,000 | 12.350 | 68,080,000 | 0.072 | 65,740,000 | 0.071 |
| 22/08/2024 | 0.082 | 17,641.000 | 68,070,000 | 20,870,000 | 13.910 | 23,750,000 | 0.070 | 28,520,000 | 0.068 |
| 21/08/2024 | 0.058 | 17,391.010 | 54,050,000 | 16,100,000 | 10.730 | 25,390,000 | 0.058 | 18,970,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
