66788 恒指瑞銀八二牛Ｓ (R 牛證)
按盤價 
0.205 +0.045 (+28.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.160 | 24,788.140 | 0 | 60,000 | 0.030 | ||||
| 30/03/2026 | 0.156 | 24,750.790 | 400,000 | 60,000 | 0.030 | 200,000 | 0.142 | 200,000 | 0.136 |
| 27/03/2026 | 0.178 | 24,951.880 | 0 | 60,000 | 0.030 | ||||
| 26/03/2026 | 0.167 | 24,856.430 | 0 | 60,000 | 0.030 | ||||
| 25/03/2026 | 0.209 | 25,335.950 | 0 | 60,000 | 0.030 | ||||
| 24/03/2026 | 0.187 | 25,063.710 | 1,090,000 | 60,000 | 0.030 | 1,090,000 | 0.163 | ||
| 23/03/2026 | 0.124 | 24,382.470 | 1,700,000 | 1,150,000 | 0.570 | 470,000 | 0.114 | 1,230,000 | 0.127 |
| 20/03/2026 | 0.209 | 25,277.320 | 110,000 | 390,000 | 0.190 | 110,000 | 0.209 | ||
| 19/03/2026 | 0.227 | 25,500.580 | 170,000 | 280,000 | 0.140 | 170,000 | 0.228 | ||
| 18/03/2026 | 0.280 | 26,025.420 | 0 | 110,000 | 0.060 | ||||
| 17/03/2026 | 0.265 | 25,868.540 | 0 | 110,000 | 0.060 | ||||
| 16/03/2026 | 0.260 | 25,834.020 | 130,000 | 110,000 | 0.060 | 130,000 | 0.239 | ||
| 13/03/2026 | 0.227 | 25,465.600 | 130,000 | 240,000 | 0.120 | 130,000 | 0.232 | ||
| 12/03/2026 | 0.255 | 25,716.760 | 0 | 110,000 | 0.060 | ||||
| 11/03/2026 | 0.265 | 25,898.760 | 0 | 110,000 | 0.060 | ||||
| 10/03/2026 | 0.265 | 25,959.900 | 210,000 | 110,000 | 0.060 | 210,000 | 0.261 | ||
| 09/03/2026 | 0.214 | 25,408.460 | 50,000 | 320,000 | 0.160 | 50,000 | 0.182 | ||
| 06/03/2026 | 0.250 | 25,757.290 | 0 | 270,000 | 0.140 | ||||
| 05/03/2026 | 0.213 | 25,321.340 | 260,000 | 270,000 | 0.140 | 230,000 | 0.237 | 30,000 | 0.215 |
| 04/03/2026 | 0.201 | 25,249.480 | 230,000 | 470,000 | 0.240 | 230,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
