66786 阿里法巴八五熊Ｕ (R 熊證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.300 | 119.000 | 0 | 2,830,000 | 4.717 | ||||
| 30/03/2026 | 0.285 | 120.500 | 0 | 2,830,000 | 4.717 | ||||
| 27/03/2026 | 0.270 | 122.600 | 0 | 2,830,000 | 4.717 | ||||
| 26/03/2026 | 0.265 | 123.000 | 200,000 | 2,830,000 | 4.717 | ||||
| 25/03/2026 | 0.223 | 128.900 | 14,560,000 | 2,830,000 | 4.717 | 6,020,000 | 0.221 | 8,170,000 | 0.220 |
| 24/03/2026 | 0.265 | 123.200 | 30,000 | 680,000 | 1.133 | ||||
| 23/03/2026 | 0.295 | 119.700 | 20,000 | 680,000 | 1.133 | ||||
| 20/03/2026 | 0.265 | 123.700 | 2,310,000 | 680,000 | 1.133 | 1,100,000 | 0.247 | 1,120,000 | 0.247 |
| 19/03/2026 | 0.195 | 132.000 | 1,290,000 | 660,000 | 1.100 | 1,130,000 | 0.178 | ||
| 18/03/2026 | 0.143 | 137.700 | 8,190,000 | 1,790,000 | 2.983 | 2,630,000 | 0.151 | 3,790,000 | 0.151 |
| 17/03/2026 | 0.169 | 134.600 | 4,890,000 | 630,000 | 1.050 | 2,300,000 | 0.149 | 2,490,000 | 0.147 |
| 16/03/2026 | 0.179 | 134.000 | 1,140,000 | 440,000 | 0.733 | 370,000 | 0.188 | 710,000 | 0.197 |
| 13/03/2026 | 0.189 | 132.500 | 430,000 | 100,000 | 0.167 | 410,000 | 0.181 | ||
| 12/03/2026 | 0.199 | 131.600 | 3,820,000 | 510,000 | 0.850 | 1,930,000 | 0.206 | 1,660,000 | 0.208 |
| 11/03/2026 | 0.187 | 133.200 | 3,550,000 | 780,000 | 1.300 | 1,230,000 | 0.175 | 1,950,000 | 0.173 |
| 10/03/2026 | 0.182 | 133.500 | 1,970,000 | 60,000 | 0.100 | 950,000 | 0.188 | 970,000 | 0.188 |
| 09/03/2026 | 0.225 | 128.700 | 1,200,000 | 40,000 | 0.067 | 690,000 | 0.248 | 490,000 | 0.247 |
| 06/03/2026 | 0.203 | 130.700 | 1,620,000 | 240,000 | 0.400 | 670,000 | 0.220 | 710,000 | 0.232 |
| 05/03/2026 | 0.243 | 126.300 | 200,000 | 200,000 | 0.333 | 200,000 | 0.247 | ||
| 04/03/2026 | 0.211 | 129.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
