66770 恒指法巴八五熊５ (R 熊證)
按盤價 
0.225 +0.027 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.198 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.242 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.243 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.222 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.232 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.191 | 25,335.950 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.212 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.270 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.191 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.173 | 25,500.580 | 320,000 | 0 | 0.000 | 310,000 | 0.163 | 10,000 | 0.166 |
| 18/03/2026 | 0.116 | 26,025.420 | 300,000 | 300,000 | 0.150 | 300,000 | 0.136 | ||
| 17/03/2026 | 0.130 | 25,868.540 | 2,510,000 | 0 | 0.000 | 1,320,000 | 0.115 | 1,170,000 | 0.109 |
| 16/03/2026 | 0.136 | 25,834.020 | 210,000 | 150,000 | 0.075 | 30,000 | 0.135 | 180,000 | 0.143 |
| 13/03/2026 | 0.172 | 25,465.600 | 140,000 | 0 | 0.000 | 100,000 | 0.161 | 10,000 | 0.159 |
| 12/03/2026 | 0.147 | 25,716.760 | 200,000 | 90,000 | 0.045 | 100,000 | 0.152 | 80,000 | 0.153 |
| 11/03/2026 | 0.134 | 25,898.760 | 320,000 | 110,000 | 0.055 | 150,000 | 0.126 | 150,000 | 0.119 |
| 10/03/2026 | 0.131 | 25,959.900 | 430,000 | 110,000 | 0.055 | 210,000 | 0.141 | 200,000 | 0.145 |
| 09/03/2026 | 0.185 | 25,408.460 | 3,480,000 | 120,000 | 0.060 | 3,140,000 | 0.219 | 130,000 | 0.197 |
| 06/03/2026 | 0.149 | 25,757.290 | 23,570,000 | 3,130,000 | 1.565 | 5,290,000 | 0.152 | 7,420,000 | 0.152 |
| 05/03/2026 | 0.188 | 25,321.340 | 1,140,000 | 1,000,000 | 0.500 | 70,000 | 0.186 | 1,070,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
