66749 阿里匯豐五七牛Ａ (R 牛證)
按盤價 
0.164 +0.024 (+17.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.140 | 85.700 | 12,130,000 | 10,250,000 | 17.080 | 3,680,000 | 0.122 | 3,590,000 | 0.116 |
| 17/09/2024 | 0.109 | 82.850 | 6,960,000 | 10,340,000 | 17.230 | 2,120,000 | 0.108 | 2,700,000 | 0.103 |
| 16/09/2024 | 0.104 | 82.000 | 17,110,000 | 9,760,000 | 16.270 | 5,760,000 | 0.099 | 5,570,000 | 0.098 |
| 13/09/2024 | 0.109 | 82.750 | 20,050,000 | 9,950,000 | 16.580 | 6,990,000 | 0.120 | 8,520,000 | 0.117 |
| 12/09/2024 | 0.114 | 83.200 | 32,610,000 | 8,420,000 | 14.030 | 13,130,000 | 0.118 | 8,360,000 | 0.116 |
| 11/09/2024 | 0.096 | 81.450 | 18,700,000 | 13,190,000 | 21.980 | 6,990,000 | 0.096 | 6,330,000 | 0.095 |
| 10/09/2024 | 0.098 | 81.600 | 37,360,000 | 13,850,000 | 23.080 | 14,150,000 | 0.101 | 11,300,000 | 0.099 |
| 09/09/2024 | 0.060 | 78.300 | 19,110,000 | 16,700,000 | 27.830 | 6,920,000 | 0.066 | 8,520,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.079 | 79.800 | 20,820,000 | 15,100,000 | 25.170 | 9,250,000 | 0.080 | 10,160,000 | 0.080 |
| 04/09/2024 | 0.082 | 80.100 | 11,740,000 | 14,190,000 | 23.650 | 2,990,000 | 0.081 | 3,870,000 | 0.079 |
| 03/09/2024 | 0.081 | 80.100 | 1,950,000 | 13,310,000 | 22.180 | 610,000 | 0.085 | ||
| 02/09/2024 | 0.076 | 79.500 | 6,150,000 | 12,700,000 | 21.170 | 410,000 | 0.079 | 480,000 | 0.076 |
| 30/08/2024 | 0.093 | 81.450 | 35,010,000 | 12,630,000 | 21.050 | 10,040,000 | 0.079 | 14,410,000 | 0.079 |
| 29/08/2024 | 0.072 | 79.050 | 28,640,000 | 8,260,000 | 13.770 | 12,130,000 | 0.063 | 13,740,000 | 0.062 |
| 28/08/2024 | 0.072 | 79.100 | 11,030,000 | 6,650,000 | 11.080 | 4,090,000 | 0.075 | 5,230,000 | 0.075 |
| 27/08/2024 | 0.081 | 79.950 | 17,310,000 | 5,510,000 | 9.180 | 7,390,000 | 0.076 | 9,220,000 | 0.077 |
| 26/08/2024 | 0.116 | 83.300 | 11,100,000 | 3,680,000 | 6.130 | 4,660,000 | 0.113 | 5,850,000 | 0.114 |
| 23/08/2024 | 0.111 | 82.650 | 5,750,000 | 2,490,000 | 4.150 | 2,990,000 | 0.104 | 2,600,000 | 0.102 |
| 22/08/2024 | 0.102 | 81.650 | 17,040,000 | 2,880,000 | 4.800 | 7,860,000 | 0.088 | 9,180,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/09/2024 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
