66748 恒指信證八甲熊４ (R 熊證)
按盤價 
0.196 -0.047 (-19.342%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.243 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.247 | 24,750.790 | 70,000 | 0 | 0.000 | 70,000 | 0.246 | ||
| 27/03/2026 | 0.219 | 24,951.880 | 20,000 | 70,000 | 0.040 | 10,000 | 0.218 | 10,000 | 0.237 |
| 26/03/2026 | 0.233 | 24,856.430 | 0 | 70,000 | 0.040 | ||||
| 25/03/2026 | 0.190 | 25,335.950 | 90,000 | 70,000 | 0.040 | 20,000 | 0.184 | 70,000 | 0.188 |
| 24/03/2026 | 0.212 | 25,063.710 | 80,000 | 20,000 | 0.010 | 30,000 | 0.233 | 50,000 | 0.231 |
| 23/03/2026 | 0.275 | 24,382.470 | 120,000 | 0 | 0.000 | 120,000 | 0.247 | ||
| 20/03/2026 | 0.188 | 25,277.320 | 290,000 | 120,000 | 0.060 | 130,000 | 0.187 | 160,000 | 0.178 |
| 19/03/2026 | 0.169 | 25,500.580 | 970,000 | 90,000 | 0.050 | 930,000 | 0.162 | 30,000 | 0.155 |
| 18/03/2026 | 0.112 | 26,025.420 | 660,000 | 990,000 | 0.500 | 350,000 | 0.128 | 310,000 | 0.119 |
| 17/03/2026 | 0.124 | 25,868.540 | 1,070,000 | 1,030,000 | 0.520 | 370,000 | 0.106 | 660,000 | 0.107 |
| 16/03/2026 | 0.132 | 25,834.020 | 550,000 | 740,000 | 0.370 | 30,000 | 0.135 | 520,000 | 0.158 |
| 13/03/2026 | 0.166 | 25,465.600 | 620,000 | 250,000 | 0.130 | 310,000 | 0.160 | 310,000 | 0.159 |
| 12/03/2026 | 0.142 | 25,716.760 | 290,000 | 250,000 | 0.130 | 20,000 | 0.140 | 270,000 | 0.147 |
| 11/03/2026 | 0.129 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.115 | 10,000 | 0.114 |
| 10/03/2026 | 0.125 | 25,959.900 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.140 |
| 09/03/2026 | 0.180 | 25,408.460 | 210,000 | 0 | 0.000 | 140,000 | 0.196 | 70,000 | 0.216 |
| 06/03/2026 | 0.142 | 25,757.290 | 80,000 | 70,000 | 0.040 | 40,000 | 0.152 | 40,000 | 0.163 |
| 05/03/2026 | 0.178 | 25,321.340 | 80,000 | 70,000 | 0.040 | 40,000 | 0.155 | 40,000 | 0.152 |
| 04/03/2026 | 0.190 | 25,249.480 | 70,000 | 70,000 | 0.040 | 70,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
