66742 恒指信證八七熊Ｎ (R 熊證)
按盤價 
0.182 -0.046 (-20.175%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.228 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.228 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.205 | 24,951.880 | 40,000 | 0 | 0.000 | 20,000 | 0.210 | 20,000 | 0.220 |
| 26/03/2026 | 0.219 | 24,856.430 | 20,000 | 0 | 0.000 | 10,000 | 0.204 | 10,000 | 0.193 |
| 25/03/2026 | 0.175 | 25,335.950 | 60,000 | 0 | 0.000 | 30,000 | 0.180 | 30,000 | 0.174 |
| 24/03/2026 | 0.197 | 25,063.710 | 120,000 | 0 | 0.000 | 60,000 | 0.231 | 60,000 | 0.235 |
| 23/03/2026 | 0.260 | 24,382.470 | 20,000 | 0 | 0.000 | 10,000 | 0.243 | 10,000 | 0.240 |
| 20/03/2026 | 0.173 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.155 | 25,500.580 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.140 |
| 18/03/2026 | 0.097 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.106 | 25,868.540 | 40,000 | 0 | 0.000 | 20,000 | 0.090 | 20,000 | 0.092 |
| 16/03/2026 | 0.118 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.151 | 25,465.600 | 40,000 | 0 | 0.000 | 20,000 | 0.136 | 20,000 | 0.137 |
| 12/03/2026 | 0.128 | 25,716.760 | 120,000 | 0 | 0.000 | 90,000 | 0.128 | 20,000 | 0.136 |
| 11/03/2026 | 0.117 | 25,898.760 | 600,000 | 70,000 | 0.040 | 280,000 | 0.114 | 320,000 | 0.102 |
| 10/03/2026 | 0.110 | 25,959.900 | 30,000 | 30,000 | 0.020 | 30,000 | 0.122 | ||
| 09/03/2026 | 0.166 | 25,408.460 | 160,000 | 0 | 0.000 | 80,000 | 0.193 | 80,000 | 0.198 |
| 06/03/2026 | 0.128 | 25,757.290 | 60,000 | 0 | 0.000 | 30,000 | 0.130 | 30,000 | 0.146 |
| 05/03/2026 | 0.165 | 25,321.340 | 120,000 | 0 | 0.000 | 60,000 | 0.148 | 60,000 | 0.145 |
| 04/03/2026 | 0.178 | 25,249.480 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
