66718 恒指法巴七七牛E (R 牛證)
即時 按盤價 升0.415 +0.015 (+3.750%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.40024,788.14001,690,0000.563
30/03/20260.40024,750.79001,690,0000.563
27/03/20260.40524,951.88001,690,0000.563
26/03/20260.40524,856.43001,690,0000.563
25/03/20260.41525,335.95001,690,0000.563
24/03/20260.40525,063.710230,0001,690,0000.563220,0000.40210,0000.400
23/03/20260.38024,382.470280,0001,900,0000.633280,0000.384
20/03/20260.42525,277.32001,620,0000.540
19/03/20260.43525,500.58060,0001,620,0000.54060,0000.442
18/03/20260.46026,025.42060,000,0001,560,0000.52060,000,0000.460
17/03/20260.45025,868.540061,560,00020.520
16/03/20260.44025,834.020061,560,00020.520
13/03/20260.43525,465.600061,560,00020.520
12/03/20260.44025,716.760061,560,00020.520
11/03/20260.44025,898.760061,560,00020.520
10/03/20260.44025,959.900061,560,00020.520
09/03/20260.42525,408.460061,560,00020.520
06/03/20260.43525,757.290061,560,00020.520
05/03/20260.42525,321.34020,00061,560,00020.52020,0000.435
04/03/20260.42025,249.48020,00061,540,00020.51320,0000.425
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康