66681 恒指國君八三熊Ｂ (R 熊證)
按盤價 
0.141 -0.048 (-25.397%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.189 | 24,788.140 | 290,000 | 330,000 | 0.220 | 190,000 | 0.199 | 100,000 | 0.170 |
| 30/03/2026 | 0.192 | 24,750.790 | 1,180,000 | 420,000 | 0.280 | 990,000 | 0.206 | 190,000 | 0.194 |
| 27/03/2026 | 0.170 | 24,951.880 | 2,940,000 | 1,220,000 | 0.813 | 780,000 | 0.166 | 1,520,000 | 0.165 |
| 26/03/2026 | 0.183 | 24,856.430 | 2,080,000 | 480,000 | 0.320 | 1,750,000 | 0.167 | 310,000 | 0.171 |
| 25/03/2026 | 0.137 | 25,335.950 | 2,760,000 | 1,920,000 | 1.280 | 560,000 | 0.143 | 2,140,000 | 0.137 |
| 24/03/2026 | 0.159 | 25,063.710 | 540,000 | 340,000 | 0.227 | 380,000 | 0.188 | 130,000 | 0.190 |
| 23/03/2026 | 0.223 | 24,382.470 | 1,340,000 | 590,000 | 0.393 | 1,260,000 | 0.226 | ||
| 20/03/2026 | 0.134 | 25,277.320 | 7,890,000 | 1,850,000 | 1.233 | 2,970,000 | 0.125 | ||
| 19/03/2026 | 0.116 | 25,500.580 | 13,220,000 | 4,820,000 | 3.213 | 5,880,000 | 0.112 | 690,000 | 0.104 |
| 18/03/2026 | 0.057 | 26,025.420 | 105,770,000 | 10,010,000 | 6.673 | 5,990,000 | 0.060 | 6,380,000 | 0.061 |
| 17/03/2026 | 0.071 | 25,868.540 | 124,210,000 | 9,620,000 | 6.413 | 26,980,000 | 0.048 | 31,160,000 | 0.048 |
| 16/03/2026 | 0.079 | 25,834.020 | 18,420,000 | 5,440,000 | 3.627 | 13,620,000 | 0.088 | 800,000 | 0.096 |
| 13/03/2026 | 0.115 | 25,465.600 | 25,480,000 | 18,260,000 | 12.173 | 4,130,000 | 0.113 | 11,550,000 | 0.098 |
| 12/03/2026 | 0.087 | 25,716.760 | 58,560,000 | 10,840,000 | 7.227 | 20,860,000 | 0.091 | ||
| 11/03/2026 | 0.077 | 25,898.760 | 190,970,000 | 31,700,000 | 21.133 | 22,150,000 | 0.068 | 34,070,000 | 0.059 |
| 10/03/2026 | 0.069 | 25,959.900 | 1,508,600,000 | 19,780,000 | 13.187 | 687,830,000 | 0.090 | 704,220,000 | 0.090 |
| 09/03/2026 | 0.128 | 25,408.460 | 5,370,000 | 3,390,000 | 2.260 | 3,470,000 | 0.158 | 220,000 | 0.153 |
| 06/03/2026 | 0.089 | 25,757.290 | 23,300,000 | 6,640,000 | 4.427 | 1,530,000 | 0.116 | 270,000 | 0.094 |
| 05/03/2026 | 0.129 | 25,321.340 | 54,280,000 | 7,900,000 | 5.267 | 340,000 | 0.132 | 1,990,000 | 0.096 |
| 04/03/2026 | 0.142 | 25,249.480 | 546,520,000 | 6,250,000 | 4.167 | 247,310,000 | 0.140 | 249,060,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
