66653 恒指摩利七乙牛１ (R 牛證)
按盤價 
0.365 +0.040 (+12.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.325 | 24,788.140 | 0 | 150,000 | 0.108 | ||||
| 30/03/2026 | 0.325 | 24,750.790 | 0 | 150,000 | 0.108 | ||||
| 27/03/2026 | 0.335 | 24,951.880 | 0 | 150,000 | 0.108 | ||||
| 26/03/2026 | 0.330 | 24,856.430 | 0 | 150,000 | 0.108 | ||||
| 25/03/2026 | 0.365 | 25,335.950 | 130,000 | 150,000 | 0.108 | 50,000 | 0.375 | 80,000 | 0.369 |
| 24/03/2026 | 0.345 | 25,063.710 | 140,000 | 120,000 | 0.086 | 70,000 | 0.325 | 70,000 | 0.320 |
| 23/03/2026 | 0.285 | 24,382.470 | 0 | 120,000 | 0.086 | ||||
| 20/03/2026 | 0.365 | 25,277.320 | 30,000 | 120,000 | 0.086 | 30,000 | 0.365 | ||
| 19/03/2026 | 0.390 | 25,500.580 | 40,000 | 90,000 | 0.065 | 40,000 | 0.410 | ||
| 18/03/2026 | 0.435 | 26,025.420 | 0 | 50,000 | 0.036 | ||||
| 17/03/2026 | 0.435 | 25,868.540 | 80,000 | 50,000 | 0.036 | 40,000 | 0.440 | 40,000 | 0.465 |
| 16/03/2026 | 0.420 | 25,834.020 | 90,000 | 50,000 | 0.036 | 50,000 | 0.395 | 40,000 | 0.420 |
| 13/03/2026 | 0.390 | 25,465.600 | 50,000 | 60,000 | 0.043 | 50,000 | 0.390 | ||
| 12/03/2026 | 0.415 | 25,716.760 | 0 | 10,000 | 0.007 | ||||
| 11/03/2026 | 0.420 | 25,898.760 | 0 | 10,000 | 0.007 | ||||
| 10/03/2026 | 0.420 | 25,959.900 | 0 | 10,000 | 0.007 | ||||
| 09/03/2026 | 0.375 | 25,408.460 | 0 | 10,000 | 0.007 | ||||
| 06/03/2026 | 0.405 | 25,757.290 | 0 | 10,000 | 0.007 | ||||
| 05/03/2026 | 0.375 | 25,321.340 | 50,000 | 10,000 | 0.007 | 50,000 | 0.385 | ||
| 04/03/2026 | 0.355 | 25,249.480 | 50,000 | 60,000 | 0.043 | 50,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
