66635 恒指瑞銀五一牛３ (R 牛證)
按盤價 
0.094 +0.020 (+27.027%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.074 | 17,660.020 | 2,530,000 | 7,430,000 | 2.480 | 2,380,000 | 0.071 | 150,000 | 0.072 |
| 16/09/2024 | 0.058 | 17,422.120 | 7,090,000 | 9,660,000 | 3.220 | 2,930,000 | 0.049 | 2,380,000 | 0.048 |
| 13/09/2024 | 0.055 | 17,369.090 | 10,500,000 | 10,210,000 | 3.400 | 3,560,000 | 0.059 | 4,040,000 | 0.057 |
| 12/09/2024 | 0.046 | 17,240.390 | 24,040,000 | 9,730,000 | 3.240 | 10,300,000 | 0.044 | 9,010,000 | 0.040 |
| 11/09/2024 | 0.034 | 17,108.710 | 12,650,000 | 11,020,000 | 3.670 | 5,490,000 | 0.030 | 6,610,000 | 0.028 |
| 10/09/2024 | 0.044 | 17,234.090 | 31,290,000 | 9,900,000 | 3.300 | 14,350,000 | 0.042 | 9,640,000 | 0.040 |
| 09/09/2024 | 0.038 | 17,196.960 | 34,730,000 | 14,610,000 | 4.870 | 8,920,000 | 0.036 | 16,670,000 | 0.036 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.055 | 17,444.300 | 3,780,000 | 6,860,000 | 2.290 | 1,100,000 | 0.053 | 2,680,000 | 0.054 |
| 04/09/2024 | 0.057 | 17,457.340 | 3,830,000 | 5,280,000 | 1.760 | 1,500,000 | 0.055 | 2,330,000 | 0.057 |
| 03/09/2024 | 0.068 | 17,651.490 | 40,000 | 4,450,000 | 1.480 | 40,000 | 0.068 | ||
| 02/09/2024 | 0.070 | 17,691.970 | 1,740,000 | 4,410,000 | 1.470 | 100,000 | 0.080 | 1,640,000 | 0.071 |
| 30/08/2024 | 0.095 | 17,989.070 | 1,140,000 | 2,870,000 | 0.960 | 1,110,000 | 0.093 | 30,000 | 0.101 |
| 29/08/2024 | 0.077 | 17,786.320 | 3,190,000 | 3,950,000 | 1.320 | 2,420,000 | 0.069 | 570,000 | 0.064 |
| 28/08/2024 | 0.069 | 17,692.450 | 4,290,000 | 5,800,000 | 1.930 | 1,570,000 | 0.077 | 2,050,000 | 0.070 |
| 27/08/2024 | 0.085 | 17,874.670 | 3,920,000 | 5,320,000 | 1.770 | 3,000,000 | 0.081 | 700,000 | 0.075 |
| 26/08/2024 | 0.078 | 17,798.730 | 3,030,000 | 7,620,000 | 2.540 | 2,590,000 | 0.079 | 20,000 | 0.075 |
| 23/08/2024 | 0.066 | 17,612.100 | 34,060,000 | 10,190,000 | 3.400 | 16,040,000 | 0.065 | 5,490,000 | 0.061 |
| 22/08/2024 | 0.068 | 17,641.000 | 93,450,000 | 20,740,000 | 6.910 | 32,150,000 | 0.057 | 28,110,000 | 0.058 |
| 21/08/2024 | 0.051 | 17,391.010 | 110,380,000 | 24,780,000 | 8.260 | 31,390,000 | 0.048 | 40,960,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
