66632 阿里瑞銀五七牛Ｊ (R 牛證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.180 | 90.550 | 5,750,000 | 14,390,000 | 23.980 | 650,000 | 0.205 | 4,030,000 | 0.200 |
| 11/11/2024 | 0.216 | 94.100 | 6,740,000 | 11,010,000 | 18.350 | 3,180,000 | 0.219 | 3,150,000 | 0.217 |
| 08/11/2024 | 0.222 | 94.000 | 7,390,000 | 11,040,000 | 18.400 | 550,000 | 0.224 | 5,480,000 | 0.245 |
| 07/11/2024 | 0.235 | 95.650 | 19,810,000 | 6,110,000 | 10.180 | 9,070,000 | 0.230 | 9,020,000 | 0.223 |
| 06/11/2024 | 0.221 | 94.400 | 15,100,000 | 6,160,000 | 10.270 | 6,000,000 | 0.228 | 9,100,000 | 0.222 |
| 05/11/2024 | 0.260 | 98.400 | 0 | 3,060,000 | 5.100 | ||||
| 04/11/2024 | 0.236 | 96.050 | 0 | 3,060,000 | 5.100 | ||||
| 01/11/2024 | 0.228 | 95.000 | 10,000 | 3,060,000 | 5.100 | 10,000 | 0.228 | ||
| 31/10/2024 | 0.230 | 94.550 | 10,000 | 3,050,000 | 5.080 | 10,000 | 0.241 | ||
| 30/10/2024 | 0.236 | 95.850 | 100,000 | 3,060,000 | 5.100 | 100,000 | 0.237 | ||
| 29/10/2024 | 0.255 | 97.550 | 20,000 | 3,160,000 | 5.270 | 20,000 | 0.270 | ||
| 28/10/2024 | 0.248 | 96.650 | 0 | 3,140,000 | 5.230 | ||||
| 25/10/2024 | 0.236 | 95.350 | 50,000 | 3,140,000 | 5.230 | 30,000 | 0.235 | 20,000 | 0.244 |
| 24/10/2024 | 0.218 | 94.150 | 40,000 | 3,150,000 | 5.250 | 40,000 | 0.221 | ||
| 23/10/2024 | 0.250 | 97.300 | 20,000 | 3,110,000 | 5.180 | 10,000 | 0.249 | 10,000 | 0.246 |
| 22/10/2024 | 0.249 | 97.250 | 0 | 3,110,000 | 5.180 | ||||
| 21/10/2024 | 0.260 | 97.800 | 10,000 | 3,110,000 | 5.180 | 10,000 | 0.255 | ||
| 18/10/2024 | 0.280 | 100.500 | 6,080,000 | 3,100,000 | 5.170 | 3,040,000 | 0.250 | 3,040,000 | 0.242 |
| 17/10/2024 | 0.265 | 98.500 | 200,000 | 3,100,000 | 5.170 | 100,000 | 0.290 | 100,000 | 0.280 |
| 16/10/2024 | 0.275 | 98.950 | 0 | 3,100,000 | 5.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2024 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
