66601 百度法興四九牛C (R 牛證)
即時 按盤價 跌0.032 -0.011 (-25.581%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/06/20240.04392.450745,0006,990,00011.650260,0000.037155,0000.043
12/06/20240.02591.3501,300,0007,095,00011.825685,0000.027250,0000.036
11/06/20240.04292.7504,240,0007,530,00012.5503,080,0000.033100,0000.035
07/06/20240.06894.6002,780,00010,510,00017.5172,500,0000.070
06/06/20240.06094.6504,330,0008,010,00013.350200,0000.062660,0000.072
05/06/20240.05293.9501,480,0007,550,00012.583620,0000.052145,0000.061
04/06/20240.06194.3001,190,0008,025,00013.37555,0000.058150,0000.061
03/06/20240.06595.0001,855,0007,930,00013.2171,395,0000.070
31/05/20240.05293.5001,435,0006,535,00010.892130,0000.05260,0000.062
30/05/20240.06794.800720,0006,605,00011.00850,0000.083405,0000.071
29/05/20240.07695.8501,005,0006,250,00010.417260,0000.079380,0000.077
28/05/20240.09797.850250,0006,130,00010.21750,0000.097
27/05/20240.10198.1001,950,0006,180,00010.300620,0000.09880,0000.088
24/05/20240.09997.9002,770,0006,720,00011.200160,0000.102650,0000.114
23/05/20240.11599.050690,0006,230,00010.383140,0000.112180,0000.119
22/05/20240.130100.8001,060,0006,190,00010.317150,0000.131690,0000.134
21/05/20240.152102.800925,0005,650,0009.417260,0000.162200,0000.163
20/05/20240.196107.400940,0005,710,0009.517395,0000.197400,0000.199
17/05/20240.228110.9001,250,0005,705,0009.508230,0000.238140,0000.235
16/05/20240.204108.400820,0005,795,0009.658120,0000.21215,0000.202
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/06/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

辦公室求生術

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老