66601 百度法興四九牛Ｃ (R 牛證)
按盤價 
0.032 -0.011 (-25.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.043 | 92.450 | 745,000 | 6,990,000 | 11.650 | 260,000 | 0.037 | 155,000 | 0.043 |
| 12/06/2024 | 0.025 | 91.350 | 1,300,000 | 7,095,000 | 11.825 | 685,000 | 0.027 | 250,000 | 0.036 |
| 11/06/2024 | 0.042 | 92.750 | 4,240,000 | 7,530,000 | 12.550 | 3,080,000 | 0.033 | 100,000 | 0.035 |
| 07/06/2024 | 0.068 | 94.600 | 2,780,000 | 10,510,000 | 17.517 | 2,500,000 | 0.070 | ||
| 06/06/2024 | 0.060 | 94.650 | 4,330,000 | 8,010,000 | 13.350 | 200,000 | 0.062 | 660,000 | 0.072 |
| 05/06/2024 | 0.052 | 93.950 | 1,480,000 | 7,550,000 | 12.583 | 620,000 | 0.052 | 145,000 | 0.061 |
| 04/06/2024 | 0.061 | 94.300 | 1,190,000 | 8,025,000 | 13.375 | 55,000 | 0.058 | 150,000 | 0.061 |
| 03/06/2024 | 0.065 | 95.000 | 1,855,000 | 7,930,000 | 13.217 | 1,395,000 | 0.070 | ||
| 31/05/2024 | 0.052 | 93.500 | 1,435,000 | 6,535,000 | 10.892 | 130,000 | 0.052 | 60,000 | 0.062 |
| 30/05/2024 | 0.067 | 94.800 | 720,000 | 6,605,000 | 11.008 | 50,000 | 0.083 | 405,000 | 0.071 |
| 29/05/2024 | 0.076 | 95.850 | 1,005,000 | 6,250,000 | 10.417 | 260,000 | 0.079 | 380,000 | 0.077 |
| 28/05/2024 | 0.097 | 97.850 | 250,000 | 6,130,000 | 10.217 | 50,000 | 0.097 | ||
| 27/05/2024 | 0.101 | 98.100 | 1,950,000 | 6,180,000 | 10.300 | 620,000 | 0.098 | 80,000 | 0.088 |
| 24/05/2024 | 0.099 | 97.900 | 2,770,000 | 6,720,000 | 11.200 | 160,000 | 0.102 | 650,000 | 0.114 |
| 23/05/2024 | 0.115 | 99.050 | 690,000 | 6,230,000 | 10.383 | 140,000 | 0.112 | 180,000 | 0.119 |
| 22/05/2024 | 0.130 | 100.800 | 1,060,000 | 6,190,000 | 10.317 | 150,000 | 0.131 | 690,000 | 0.134 |
| 21/05/2024 | 0.152 | 102.800 | 925,000 | 5,650,000 | 9.417 | 260,000 | 0.162 | 200,000 | 0.163 |
| 20/05/2024 | 0.196 | 107.400 | 940,000 | 5,710,000 | 9.517 | 395,000 | 0.197 | 400,000 | 0.199 |
| 17/05/2024 | 0.228 | 110.900 | 1,250,000 | 5,705,000 | 9.508 | 230,000 | 0.238 | 140,000 | 0.235 |
| 16/05/2024 | 0.204 | 108.400 | 820,000 | 5,795,000 | 9.658 | 120,000 | 0.212 | 15,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
