66595 恒指星展八二熊Ｍ (R 熊證)
按盤價 
0.094 -0.018 (-16.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.112 | 24,788.140 | 50,000 | 90,000 | 0.045 | 50,000 | 0.112 | ||
| 30/03/2026 | 0.112 | 24,750.790 | 0 | 40,000 | 0.020 | ||||
| 27/03/2026 | 0.106 | 24,951.880 | 600,000 | 40,000 | 0.020 | 300,000 | 0.106 | 300,000 | 0.113 |
| 26/03/2026 | 0.109 | 24,856.430 | 640,000 | 40,000 | 0.020 | 340,000 | 0.099 | 300,000 | 0.096 |
| 25/03/2026 | 0.091 | 25,335.950 | 40,000 | 80,000 | 0.040 | 40,000 | 0.097 | ||
| 24/03/2026 | 0.101 | 25,063.710 | 200,000 | 40,000 | 0.020 | 100,000 | 0.121 | 100,000 | 0.122 |
| 23/03/2026 | 0.129 | 24,382.470 | 50,000 | 40,000 | 0.020 | 50,000 | 0.120 | ||
| 20/03/2026 | 0.087 | 25,277.320 | 100,000 | 90,000 | 0.045 | 100,000 | 0.086 | ||
| 19/03/2026 | 0.081 | 25,500.580 | 370,000 | 190,000 | 0.095 | 360,000 | 0.077 | 10,000 | 0.074 |
| 18/03/2026 | 0.055 | 26,025.420 | 2,310,000 | 540,000 | 0.270 | 1,010,000 | 0.056 | 1,300,000 | 0.057 |
| 17/03/2026 | 0.062 | 25,868.540 | 2,930,000 | 250,000 | 0.125 | 1,760,000 | 0.058 | 1,170,000 | 0.048 |
| 16/03/2026 | 0.066 | 25,834.020 | 1,660,000 | 840,000 | 0.420 | 410,000 | 0.085 | 1,250,000 | 0.076 |
| 13/03/2026 | 0.081 | 25,465.600 | 2,490,000 | 0.000 | 1,280,000 | 0.075 | 1,200,000 | 0.078 | |
| 12/03/2026 | 0.070 | 25,716.760 | 1,270,000 | 80,000 | 0.040 | 670,000 | 0.075 | 600,000 | 0.069 |
| 11/03/2026 | 0.065 | 25,898.760 | 1,580,000 | 150,000 | 0.075 | 1,180,000 | 0.060 | 370,000 | 0.056 |
| 10/03/2026 | 0.064 | 25,959.900 | 330,000 | 960,000 | 0.480 | 320,000 | 0.069 | ||
| 09/03/2026 | 0.091 | 25,408.460 | 1,730,000 | 640,000 | 0.320 | 1,150,000 | 0.107 | 580,000 | 0.096 |
| 06/03/2026 | 0.070 | 25,757.290 | 3,740,000 | 1,210,000 | 0.605 | 1,610,000 | 0.073 | 2,110,000 | 0.075 |
| 05/03/2026 | 0.089 | 25,321.340 | 6,220,000 | 710,000 | 0.355 | 2,890,000 | 0.082 | 3,330,000 | 0.082 |
| 04/03/2026 | 0.094 | 25,249.480 | 10,660,000 | 270,000 | 0.135 | 3,680,000 | 0.093 | 1,550,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
