66594 恒指星展八二熊Ｄ (R 熊證)
按盤價 
0.194 +0.035 (+22.013%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.159 | 25,294.030 | 150,000 | 150,000 | 0.150 | 150,000 | 0.153 | ||
| 31/03/2026 | 0.208 | 24,788.140 | 20,000 | 0.000 | 10,000 | 0.210 | 10,000 | 0.192 | |
| 30/03/2026 | 0.203 | 24,750.790 | 0 | 0.000 | |||||
| 27/03/2026 | 0.188 | 24,951.880 | 0 | 0.000 | |||||
| 26/03/2026 | 0.196 | 24,856.430 | 230,000 | 0.000 | 220,000 | 0.166 | |||
| 25/03/2026 | 0.152 | 25,335.950 | 350,000 | 220,000 | 0.220 | 70,000 | 0.172 | 280,000 | 0.153 |
| 24/03/2026 | 0.177 | 25,063.710 | 10,000 | 10,000 | 0.010 | 10,000 | 0.177 | ||
| 23/03/2026 | 0.236 | 24,382.470 | 0 | 0.000 | |||||
| 20/03/2026 | 0.152 | 25,277.320 | 0 | 0.000 | |||||
| 19/03/2026 | 0.135 | 25,500.580 | 120,000 | 0.000 | 110,000 | 0.128 | 10,000 | 0.124 | |
| 18/03/2026 | 0.080 | 26,025.420 | 320,000 | 100,000 | 0.100 | 220,000 | 0.097 | 100,000 | 0.080 |
| 17/03/2026 | 0.092 | 25,868.540 | 630,000 | 220,000 | 0.220 | 190,000 | 0.075 | 410,000 | 0.070 |
| 16/03/2026 | 0.101 | 25,834.020 | 0 | 0.000 | |||||
| 13/03/2026 | 0.133 | 25,465.600 | 0 | 0.000 | |||||
| 12/03/2026 | 0.110 | 25,716.760 | 30,000 | 0.000 | 10,000 | 0.111 | 10,000 | 0.113 | |
| 11/03/2026 | 0.097 | 25,898.760 | 140,000 | 0.000 | 70,000 | 0.094 | 70,000 | 0.081 | |
| 10/03/2026 | 0.095 | 25,959.900 | 20,000 | 0.000 | 10,000 | 0.096 | 10,000 | 0.110 | |
| 09/03/2026 | 0.151 | 25,408.460 | 590,000 | 0.000 | 500,000 | 0.191 | 90,000 | 0.186 | |
| 06/03/2026 | 0.112 | 25,757.290 | 440,000 | 410,000 | 0.410 | 40,000 | 0.157 | 400,000 | 0.123 |
| 05/03/2026 | 0.151 | 25,321.340 | 3,920,000 | 50,000 | 0.050 | 3,640,000 | 0.132 | 240,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 13:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
