66564 恒指信證八五熊Ｊ (R 熊證)
按盤價 
0.208 +0.016 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.192 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.237 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.237 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.215 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.230 | 24,856.430 | 40,000 | 0 | 0.000 | 20,000 | 0.218 | 20,000 | 0.204 |
| 25/03/2026 | 0.185 | 25,335.950 | 20,000 | 0 | 0.000 | 10,000 | 0.192 | 10,000 | 0.186 |
| 24/03/2026 | 0.206 | 25,063.710 | 140,000 | 0 | 0.000 | 70,000 | 0.236 | 70,000 | 0.240 |
| 23/03/2026 | 0.270 | 24,382.470 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.185 | 25,277.320 | 40,000 | 0 | 0.000 | 20,000 | 0.185 | 20,000 | 0.172 |
| 19/03/2026 | 0.168 | 25,500.580 | 20,000 | 0 | 0.000 | 10,000 | 0.161 | 10,000 | 0.146 |
| 18/03/2026 | 0.111 | 26,025.420 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.108 |
| 17/03/2026 | 0.121 | 25,868.540 | 70,000 | 0 | 0.000 | 30,000 | 0.105 | 30,000 | 0.093 |
| 16/03/2026 | 0.129 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.161 | 25,465.600 | 220,000 | 0 | 0.000 | 110,000 | 0.159 | 110,000 | 0.150 |
| 12/03/2026 | 0.139 | 25,716.760 | 70,000 | 0 | 0.000 | 50,000 | 0.139 | 10,000 | 0.156 |
| 11/03/2026 | 0.127 | 25,898.760 | 1,140,000 | 40,000 | 0.020 | 790,000 | 0.120 | 350,000 | 0.124 |
| 10/03/2026 | 0.122 | 25,959.900 | 480,000 | 480,000 | 0.240 | 10,000 | 0.126 | 470,000 | 0.126 |
| 09/03/2026 | 0.178 | 25,408.460 | 90,000 | 20,000 | 0.010 | 50,000 | 0.200 | 40,000 | 0.203 |
| 06/03/2026 | 0.140 | 25,757.290 | 60,000 | 30,000 | 0.020 | 30,000 | 0.153 | 30,000 | 0.162 |
| 05/03/2026 | 0.179 | 25,321.340 | 80,000 | 30,000 | 0.020 | 40,000 | 0.184 | 40,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
